Menu

SHEBA RENEWABLE ENERGY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/12/2023
MarketSecond
High Price22.14
Last Closing23.30
No. of Transactions1
SectorUtilities and Energy
Low Price22.14
Opening Price22.14
No. of Shares10
Div0.00
Change-1.16
Closing Price22.14
Average Price22.14
P/EN
Value Traded221

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2023 17.27 17.27 17.27 56,128 1 3,250
08/08/2023 17.60 17.60 17.60 149,406 3 8,489
07/08/2023 17.60 16.72 17.60 29,560 2 1,689
06/08/2023 17.60 16.77 17.60 101,467 3 6,050
02/08/2023 17.98 17.64 17.65 546,854 8 30,611
01/08/2023 18.00 17.71 17.71 614,259 9 34,520
31/07/2023 18.00 17.71 17.71 273,465 3 15,420
30/07/2023 18.00 17.71 17.71 178,510 4 9,940
27/07/2023 18.00 17.71 17.71 163,217 5 9,205
26/07/2023 18.00 17.71 17.71 421,858 6 23,680
25/07/2023 17.71 17.71 17.71 44,275 1 2,500
24/07/2023 17.93 17.71 17.71 45,427 10 2,534
23/07/2023 17.71 17.71 17.71 44,275 2 2,500
20/07/2023 17.72 17.59 17.71 43,186 5 2,445
18/07/2023 17.72 17.72 17.72 15,505 1 875
17/07/2023 17.72 17.72 17.72 106,320 2 6,000
16/07/2023 17.50 17.25 17.50 109,091 15 6,235
13/07/2023 17.25 17.25 17.25 6,555 2 380
12/07/2023 17.00 17.00 17.00 121,550 2 7,150
11/07/2023 16.25 16.25 16.25 133,250 4 8,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 4.15 3.64 4.15 126,784 158 32,650
04/09/2022 3.47 2.87 3.47 44,276 21 12,925
28/08/2022 2.74 2.61 2.74 222,074 19 84,990
08/09/2019 0.63 0.63 0.63 126 1 200
07/07/2019 0.64 0.64 0.64 5 4 8
30/06/2019 0.64 0.64 0.64 73,586 6 114,978
23/06/2019 0.61 0.60 0.61 27,437 4 45,000
05/05/2019 0.61 0.61 0.61 61,000 2 100,000
21/04/2019 0.65 0.62 0.62 449 2 700
07/04/2019 0.68 0.65 0.65 393,379 18 605,153
31/03/2019 0.65 0.65 0.65 200,850 2 309,000
Download Table