Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 17/12/2023
MarketSecond
High Price22.14
Last Closing23.30
No. of Transactions1
SectorUtilities and Energy
Low Price22.14
Opening Price22.14
No. of Shares10
Div0.00
Change-1.16
Closing Price22.14
Average Price22.14
P/EN
Value Traded221

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2023 16.00 16.00 16.00 16,800 1 1,050
09/07/2023 16.00 16.00 16.00 43,200 2 2,700
06/07/2023 16.00 15.70 15.70 37,128 4 2,340
05/07/2023 15.70 15.67 15.70 411,047 6 26,228
04/07/2023 15.60 15.60 15.60 389,267 4 24,953
02/07/2023 15.50 15.50 15.50 8,696 1 561
26/06/2023 14.95 14.70 14.95 300,898 6 20,136
25/06/2023 14.50 13.54 14.25 295,239 7 21,721
22/06/2023 14.25 14.25 14.25 2,850 1 200
21/06/2023 13.65 12.35 13.65 63,067 9 4,642
20/06/2023 13.00 13.00 13.00 46,800 1 3,600
19/06/2023 13.20 13.20 13.20 158,400 2 12,000
14/06/2023 13.30 13.30 13.30 2,660 1 200
13/06/2023 13.24 13.24 13.24 2,648 1 200
12/06/2023 13.15 12.96 13.15 466,428 5 35,981
11/06/2023 12.91 12.30 12.91 483,538 9 37,707
08/06/2023 12.30 11.65 12.30 323,668 11 27,755
07/06/2023 11.77 11.40 11.77 356,274 10 30,878
06/06/2023 11.21 11.19 11.21 17,795 16 1,589
05/06/2023 10.68 10.18 10.68 14,003 15 1,361