Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/12/2023

MarketSecond

High Price22.14

Last Closing23.30

No. of Transactions1

SectorUtilities and Energy

Low Price22.14

Opening Price22.14

No. of Shares10

Div0.00

Change-1.16

Closing Price22.14

Average Price22.14

P/EN

Value Traded221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2023	6.10	6.04	6.04	408,539	60	67,621
20/02/2023	6.35	6.09	6.35	413,048	33	67,181
16/02/2023	6.20	6.20	6.20	682	2	110
12/02/2023	6.40	6.40	6.40	960	1	150
09/02/2023	6.50	6.34	6.50	13,709	47	2,152
08/02/2023	6.30	5.90	6.30	108,787	75	18,010
07/02/2023	6.00	5.72	6.00	184,056	135	31,531
06/02/2023	5.81	5.60	5.81	8,310	19	1,470
05/02/2023	5.65	5.50	5.65	19,379	102	3,479
02/02/2023	5.41	5.10	5.41	87,563	217	16,840
31/01/2023	5.17	5.15	5.16	17,835	8	3,457
30/01/2023	5.17	4.93	5.17	21,230	92	4,155
29/01/2023	4.93	4.80	4.93	80,248	68	16,476
26/01/2023	4.70	4.50	4.70	40,937	45	9,004
25/01/2023	4.48	4.20	4.48	56,646	89	13,229
23/01/2023	4.27	4.10	4.27	60,951	69	14,553
22/01/2023	4.25	4.24	4.25	21,200	2	5,000
19/01/2023	4.25	4.15	4.25	51,379	10	12,090
18/01/2023	4.29	4.15	4.29	36,417	104	8,615
17/01/2023	4.21	4.08	4.21	29,059	83	6,983

Download Table