Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/01/2026

MarketSecond

High Price12.64

Last Closing13.30

No. of Transactions1

SectorUtilities and Energy

Low Price12.64

Opening Price12.64

No. of Shares2

Div0.00

Change-0.66

Closing Price12.64

Average Price12.64

P/EN

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2023	6.63	6.40	6.63	135,198	22	20,794
23/03/2023	6.56	6.26	6.52	484,591	24	74,185
22/03/2023	6.58	6.52	6.58	348,886	3	53,510
09/03/2023	6.65	6.53	6.65	2,037	9	310
08/03/2023	6.54	6.53	6.54	1,306	3	200
05/03/2023	6.55	6.39	6.55	14,402	50	2,239
02/03/2023	6.37	6.15	6.37	379,159	20	61,636
01/03/2023	6.20	6.02	6.20	6,469	26	1,060
27/02/2023	6.09	5.66	6.09	44,910	65	7,738
26/02/2023	5.95	5.87	5.95	16,078	3	2,739
23/02/2023	5.99	5.93	5.93	35,815	12	6,000
21/02/2023	6.10	6.04	6.04	408,539	60	67,621
20/02/2023	6.35	6.09	6.35	413,048	33	67,181
16/02/2023	6.20	6.20	6.20	682	2	110
12/02/2023	6.40	6.40	6.40	960	1	150
09/02/2023	6.50	6.34	6.50	13,709	47	2,152
08/02/2023	6.30	5.90	6.30	108,787	75	18,010
07/02/2023	6.00	5.72	6.00	184,056	135	31,531
06/02/2023	5.81	5.60	5.81	8,310	19	1,470
05/02/2023	5.65	5.50	5.65	19,379	102	3,479

Download Table