SHEBA RENEWABLE ENERGY Historical
Performance Indicators 17/12/2023
MarketSecond
High Price22.14
Last Closing23.30
No. of Transactions1
SectorUtilities and Energy
Low Price22.14
Opening Price22.14
No. of Shares10
Div0.00
Change-1.16
Closing Price22.14
Average Price22.14
P/EN
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2022 | 4.95 | 4.84 | 4.95 | 3,422 | 11 | 700 |
| 10/10/2022 | 4.84 | 4.61 | 4.84 | 12,955 | 40 | 2,755 |
| 09/10/2022 | 4.61 | 4.25 | 4.61 | 24,724 | 43 | 5,580 |
| 06/10/2022 | 4.40 | 4.18 | 4.40 | 105,798 | 80 | 24,525 |
| 05/10/2022 | 4.20 | 4.06 | 4.20 | 66,875 | 38 | 16,000 |
| 04/10/2022 | 4.09 | 4.00 | 4.06 | 168,440 | 23 | 41,900 |
| 03/10/2022 | 4.05 | 3.94 | 4.05 | 493 | 2 | 125 |
| 02/10/2022 | 3.94 | 3.88 | 3.94 | 2,839 | 15 | 725 |
| 29/09/2022 | 3.98 | 3.76 | 3.76 | 15,464 | 23 | 3,920 |
| 28/09/2022 | 4.02 | 3.95 | 3.95 | 4,954 | 16 | 1,250 |
| 27/09/2022 | 4.15 | 4.15 | 4.15 | 4,980 | 1 | 1,200 |
| 26/09/2022 | 4.21 | 4.03 | 4.20 | 19,431 | 34 | 4,715 |
| 25/09/2022 | 4.35 | 4.18 | 4.24 | 40,052 | 39 | 9,320 |
| 22/09/2022 | 4.35 | 4.09 | 4.35 | 89,519 | 62 | 21,347 |
| 20/09/2022 | 4.15 | 4.00 | 4.15 | 6,907 | 18 | 1,692 |
| 19/09/2022 | 4.10 | 4.00 | 4.01 | 53,356 | 15 | 13,307 |
| 18/09/2022 | 4.14 | 4.00 | 4.00 | 15,356 | 21 | 3,814 |
| 15/09/2022 | 4.15 | 3.97 | 4.15 | 32,142 | 44 | 8,065 |
| 14/09/2022 | 4.01 | 3.80 | 4.01 | 62,001 | 18 | 15,784 |
| 13/09/2022 | 3.85 | 3.73 | 3.82 | 8,164 | 58 | 2,151 |