SHEBA RENEWABLE ENERGY Historical
Performance Indicators 17/12/2023
MarketSecond
High Price22.14
Last Closing23.30
No. of Transactions1
SectorUtilities and Energy
Low Price22.14
Opening Price22.14
No. of Shares10
Div0.00
Change-1.16
Closing Price22.14
Average Price22.14
P/EN
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2023 | 4.13 | 3.99 | 4.06 | 57,867 | 68 | 14,150 |
| 12/01/2023 | 4.23 | 4.16 | 4.20 | 63,862 | 83 | 15,175 |
| 11/01/2023 | 4.18 | 4.13 | 4.18 | 33,037 | 30 | 7,950 |
| 10/01/2023 | 4.27 | 4.06 | 4.22 | 80,036 | 78 | 19,285 |
| 09/01/2023 | 4.23 | 4.10 | 4.23 | 61,637 | 86 | 14,861 |
| 08/01/2023 | 4.15 | 4.04 | 4.15 | 32,530 | 121 | 7,944 |
| 05/01/2023 | 4.07 | 3.95 | 4.07 | 26,871 | 57 | 6,663 |
| 04/01/2023 | 4.07 | 3.80 | 4.07 | 403,097 | 204 | 102,701 |
| 03/01/2023 | 3.91 | 3.84 | 3.91 | 100,039 | 82 | 25,684 |
| 02/01/2023 | 3.73 | 3.41 | 3.73 | 1,335,090 | 246 | 360,886 |
| 29/12/2022 | 3.65 | 3.36 | 3.56 | 439,754 | 98 | 124,073 |
| 28/12/2022 | 3.51 | 3.28 | 3.50 | 223,665 | 118 | 66,359 |
| 27/12/2022 | 3.35 | 3.35 | 3.35 | 63,680 | 14 | 19,009 |
| 26/12/2022 | 3.52 | 3.52 | 3.52 | 33,943 | 3 | 9,643 |
| 22/12/2022 | 3.58 | 3.52 | 3.52 | 28,996 | 23 | 8,209 |
| 21/12/2022 | 3.70 | 3.48 | 3.70 | 50,558 | 81 | 14,227 |
| 20/12/2022 | 3.66 | 3.60 | 3.60 | 1,637 | 4 | 453 |
| 19/12/2022 | 3.94 | 3.78 | 3.78 | 44,525 | 27 | 11,593 |
| 18/12/2022 | 4.13 | 3.97 | 3.97 | 191,960 | 51 | 46,956 |
| 15/12/2022 | 4.19 | 4.01 | 4.17 | 315,151 | 96 | 76,671 |