Menu

SHEBA RENEWABLE ENERGY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/01/2026
MarketSecond
High Price12.64
Last Closing13.30
No. of Transactions1
SectorUtilities and Energy
Low Price12.64
Opening Price12.64
No. of Shares2
Div0.00
Change-0.66
Closing Price12.64
Average Price12.64
P/EN
Value Traded25

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2023 23.81 23.81 23.81 16,667 1 700
26/10/2023 24.19 23.70 24.10 244,036 18 10,225
25/10/2023 24.24 23.10 24.24 214,637 23 9,112
24/10/2023 23.90 23.15 23.85 523,747 31 22,270
23/10/2023 24.09 23.13 23.85 1,490,851 82 63,233
22/10/2023 24.24 23.11 24.14 889,595 50 37,555
19/10/2023 24.24 23.00 24.24 127,039 39 5,356
17/10/2023 24.00 21.85 23.98 451,620 55 19,599
16/10/2023 23.39 22.33 22.99 336,570 11 14,575
15/10/2023 23.50 22.00 23.50 486,649 30 21,375
12/10/2023 24.04 23.14 23.14 323,706 26 13,576
11/10/2023 24.78 23.70 24.35 521,806 23 21,586
10/10/2023 24.94 23.56 24.94 787,173 53 32,437
09/10/2023 24.81 23.76 24.80 326,679 29 13,414
08/10/2023 24.81 23.51 24.81 1,142,874 46 47,642
05/10/2023 24.74 22.66 24.74 956,831 46 41,117
04/10/2023 23.95 23.00 23.85 427,777 36 18,120
03/10/2023 23.45 21.71 23.39 803,333 36 35,677
02/10/2023 22.75 21.00 22.75 389,392 37 17,580
01/10/2023 22.18 21.00 22.00 1,083,740 31 50,546
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 17.40 17.00 17.40 221,407 23 12,830
06/08/2023 17.60 16.72 17.40 395,280 11 22,858
30/07/2023 18.00 17.64 17.65 1,613,089 24 90,491
23/07/2023 18.00 17.71 17.71 719,052 24 40,419
16/07/2023 17.72 17.25 17.71 274,102 23 15,555
09/07/2023 17.25 16.00 17.25 321,355 11 19,480
02/07/2023 16.00 15.50 15.70 846,137 15 54,082
25/06/2023 14.95 13.54 14.95 596,137 13 41,857
18/06/2023 14.25 12.35 14.25 271,117 13 20,442
11/06/2023 13.30 12.30 13.30 955,273 16 74,088
04/06/2023 12.30 10.18 12.30 711,740 52 61,583
28/05/2023 10.20 10.17 10.18 14,042 6 1,379
14/05/2023 10.41 10.19 10.20 2,558,791 19 247,009
07/05/2023 10.47 10.29 10.47 191,432 4 18,345
01/05/2023 10.46 10.23 10.46 79,999 6 7,662
25/04/2023 10.48 10.47 10.48 10,491 2 1,002
16/04/2023 10.60 10.30 10.57 370,685 12 35,708
09/04/2023 10.99 10.00 10.38 347,100 35 33,782
02/04/2023 10.00 8.23 10.00 546,323 66 60,966
26/03/2023 7.86 6.31 7.86 1,009,212 126 136,241
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 4.35 2.61 3.76 643,154 427 191,130
01/09/2019 0.63 0.63 0.63 126 1 200
01/07/2019 0.64 0.64 0.64 73,591 10 114,986
02/06/2019 0.61 0.60 0.61 27,437 4 45,000
01/05/2019 0.61 0.61 0.61 61,000 2 100,000
01/04/2019 0.68 0.62 0.62 594,678 22 914,853
Download Table