Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 17/12/2023
MarketSecond
High Price22.14
Last Closing23.30
No. of Transactions1
SectorUtilities and Energy
Low Price22.14
Opening Price22.14
No. of Shares10
Div0.00
Change-1.16
Closing Price22.14
Average Price22.14
P/EN
Value Traded221

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2023 10.18 10.17 10.18 5,085 3 500
29/05/2023 10.20 10.19 10.20 8,957 3 879
18/05/2023 10.20 10.19 10.20 12,585 3 1,235
17/05/2023 10.29 10.24 10.24 281,825 3 27,478
16/05/2023 10.38 10.33 10.34 447,800 8 43,150
15/05/2023 10.40 10.35 10.40 314,848 3 30,420
14/05/2023 10.41 10.25 10.41 1,501,734 2 144,726
08/05/2023 10.47 10.47 10.47 154,851 3 14,790
07/05/2023 10.29 10.29 10.29 36,581 1 3,555
03/05/2023 10.46 10.46 10.46 73,534 2 7,030
02/05/2023 10.24 10.23 10.24 6,465 4 632
26/04/2023 10.48 10.47 10.48 10,491 2 1,002
19/04/2023 10.57 10.57 10.57 10,570 1 1,000
18/04/2023 10.58 10.58 10.58 12,379 1 1,170
17/04/2023 10.60 10.55 10.60 14,823 2 1,405
16/04/2023 10.60 10.30 10.60 332,914 8 32,133
13/04/2023 10.38 10.25 10.38 315,214 3 30,750
11/04/2023 10.49 10.00 10.38 10,407 18 1,010
10/04/2023 10.99 10.00 10.10 15,190 8 1,417
09/04/2023 10.50 10.00 10.50 6,290 6 605