SHEBA RENEWABLE ENERGY Historical
Performance Indicators 17/12/2023
MarketSecond
High Price22.14
Last Closing23.30
No. of Transactions1
SectorUtilities and Energy
Low Price22.14
Opening Price22.14
No. of Shares10
Div0.00
Change-1.16
Closing Price22.14
Average Price22.14
P/EN
Value Traded221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2023 | 10.18 | 10.17 | 10.18 | 5,085 | 3 | 500 |
29/05/2023 | 10.20 | 10.19 | 10.20 | 8,957 | 3 | 879 |
18/05/2023 | 10.20 | 10.19 | 10.20 | 12,585 | 3 | 1,235 |
17/05/2023 | 10.29 | 10.24 | 10.24 | 281,825 | 3 | 27,478 |
16/05/2023 | 10.38 | 10.33 | 10.34 | 447,800 | 8 | 43,150 |
15/05/2023 | 10.40 | 10.35 | 10.40 | 314,848 | 3 | 30,420 |
14/05/2023 | 10.41 | 10.25 | 10.41 | 1,501,734 | 2 | 144,726 |
08/05/2023 | 10.47 | 10.47 | 10.47 | 154,851 | 3 | 14,790 |
07/05/2023 | 10.29 | 10.29 | 10.29 | 36,581 | 1 | 3,555 |
03/05/2023 | 10.46 | 10.46 | 10.46 | 73,534 | 2 | 7,030 |
02/05/2023 | 10.24 | 10.23 | 10.24 | 6,465 | 4 | 632 |
26/04/2023 | 10.48 | 10.47 | 10.48 | 10,491 | 2 | 1,002 |
19/04/2023 | 10.57 | 10.57 | 10.57 | 10,570 | 1 | 1,000 |
18/04/2023 | 10.58 | 10.58 | 10.58 | 12,379 | 1 | 1,170 |
17/04/2023 | 10.60 | 10.55 | 10.60 | 14,823 | 2 | 1,405 |
16/04/2023 | 10.60 | 10.30 | 10.60 | 332,914 | 8 | 32,133 |
13/04/2023 | 10.38 | 10.25 | 10.38 | 315,214 | 3 | 30,750 |
11/04/2023 | 10.49 | 10.00 | 10.38 | 10,407 | 18 | 1,010 |
10/04/2023 | 10.99 | 10.00 | 10.10 | 15,190 | 8 | 1,417 |
09/04/2023 | 10.50 | 10.00 | 10.50 | 6,290 | 6 | 605 |