Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/12/2023

MarketSecond

High Price22.14

Last Closing23.30

No. of Transactions1

SectorUtilities and Energy

Low Price22.14

Opening Price22.14

No. of Shares10

Div0.00

Change-1.16

Closing Price22.14

Average Price22.14

P/EN

Value Traded221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2022	3.78	3.64	3.72	8,824	28	2,350
11/09/2022	3.64	3.64	3.64	15,652	10	4,300
08/09/2022	3.47	3.47	3.47	39,020	12	11,245
07/09/2022	3.31	3.31	3.31	1,258	3	380
06/09/2022	3.16	3.16	3.16	2,528	3	800
05/09/2022	3.01	3.01	3.01	753	1	250
04/09/2022	2.87	2.87	2.87	718	2	250
01/09/2022	2.74	2.61	2.74	222,074	19	84,990
12/09/2019	0.63	0.63	0.63	126	1	200
07/07/2019	0.64	0.64	0.64	5	4	8
03/07/2019	0.64	0.64	0.64	73,586	6	114,978
27/06/2019	0.61	0.60	0.61	27,437	4	45,000
06/05/2019	0.61	0.61	0.61	61,000	2	100,000
23/04/2019	0.62	0.62	0.62	124	1	200
22/04/2019	0.65	0.65	0.65	325	1	500
10/04/2019	0.65	0.65	0.65	4,592	3	7,064
09/04/2019	0.68	0.65	0.65	6,875	2	10,531
08/04/2019	0.65	0.65	0.65	231,430	8	356,046
07/04/2019	0.65	0.65	0.65	150,483	5	231,512
04/04/2019	0.65	0.65	0.65	200,850	2	309,000

Download Table