AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2001 | 0.42 | 0.42 | 0.42 | 420 | 1 | 1,000 |
25/07/2001 | 0.42 | 0.42 | 0.42 | 189 | 1 | 450 |
24/07/2001 | 0.41 | 0.41 | 0.41 | 820 | 2 | 2,000 |
19/07/2001 | 0.40 | 0.40 | 0.40 | 1,200 | 3 | 3,000 |
16/07/2001 | 0.41 | 0.41 | 0.41 | 820 | 3 | 2,000 |
15/07/2001 | 0.41 | 0.41 | 0.41 | 21 | 1 | 50 |