Menu

AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2003 0.63 0.63 0.63 630 1 1,000
28/01/2003 0.63 0.62 0.63 1,282 4 2,050
27/01/2003 0.62 0.60 0.62 2,331 10 3,820
26/01/2003 0.61 0.60 0.61 753 3 1,250
23/01/2003 0.63 0.61 0.62 12,383 17 20,000
22/01/2003 0.64 0.64 0.64 832 5 1,300
21/01/2003 0.66 0.66 0.66 66 1 100
20/01/2003 0.68 0.67 0.67 3,251 15 4,850
19/01/2003 0.66 0.65 0.65 37,813 55 58,132
16/01/2003 0.68 0.66 0.68 12,605 33 18,800
15/01/2003 0.65 0.63 0.65 13,085 40 20,350
14/01/2003 0.62 0.59 0.62 1,107 6 1,850
08/01/2003 0.65 0.62 0.62 6,802 15 10,800
07/01/2003 0.66 0.65 0.65 3,879 8 5,900
06/01/2003 0.63 0.61 0.63 5,918 13 9,600
02/01/2003 0.60 0.60 0.60 1,800 1 3,000
30/12/2002 0.60 0.60 0.60 1,800 2 3,000
29/12/2002 0.62 0.62 0.62 620 2 1,000
26/12/2002 0.65 0.65 0.65 325 1 500
24/12/2002 0.67 0.64 0.64 2,334 5 3,550
Download Table