Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2002	0.84	0.80	0.80	8,787	15	10,800
12/11/2002	0.81	0.81	0.81	689	2	850
11/11/2002	0.80	0.79	0.80	6,340	8	8,000
10/11/2002	0.80	0.79	0.80	8,775	13	11,000
07/11/2002	0.78	0.76	0.78	19,241	17	25,100
06/11/2002	0.75	0.73	0.75	4,475	3	6,100
05/11/2002	0.72	0.71	0.72	36,777	32	51,100
04/11/2002	0.69	0.67	0.69	5,655	8	8,320
03/11/2002	0.66	0.66	0.66	2,883	9	4,368
29/10/2002	0.65	0.65	0.65	488	2	750
28/10/2002	0.66	0.66	0.66	660	1	1,000
27/10/2002	0.66	0.65	0.66	1,216	2	1,870
24/10/2002	0.67	0.67	0.67	201	2	300
22/10/2002	0.70	0.67	0.70	5,112	9	7,500
21/10/2002	0.67	0.64	0.67	49,168	60	74,994
20/10/2002	0.64	0.64	0.64	1,280	3	2,000
17/10/2002	0.64	0.64	0.64	7,776	19	12,150
16/10/2002	0.63	0.61	0.63	10,982	15	17,850
15/10/2002	0.62	0.60	0.62	3,015	6	5,000
13/10/2002	0.60	0.60	0.60	570	2	950

Download Table