AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2002 | 0.62 | 0.61 | 0.62 | 4,066 | 9 | 6,630 |
09/10/2002 | 0.63 | 0.61 | 0.63 | 18,442 | 27 | 30,150 |
08/10/2002 | 0.66 | 0.62 | 0.62 | 37,668 | 54 | 59,250 |
07/10/2002 | 0.65 | 0.64 | 0.65 | 7,735 | 16 | 12,000 |
06/10/2002 | 0.63 | 0.62 | 0.63 | 5,801 | 13 | 9,304 |
03/10/2002 | 0.62 | 0.61 | 0.62 | 3,538 | 5 | 5,750 |
02/10/2002 | 0.61 | 0.61 | 0.61 | 3,355 | 7 | 5,500 |
01/10/2002 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
29/09/2002 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
26/09/2002 | 0.60 | 0.60 | 0.60 | 330 | 1 | 550 |
25/09/2002 | 0.60 | 0.59 | 0.60 | 2,365 | 5 | 4,000 |
24/09/2002 | 0.61 | 0.60 | 0.60 | 1,810 | 3 | 3,000 |
23/09/2002 | 0.61 | 0.61 | 0.61 | 1,525 | 3 | 2,500 |
19/09/2002 | 0.61 | 0.61 | 0.61 | 4,514 | 14 | 7,400 |
17/09/2002 | 0.60 | 0.60 | 0.60 | 1,200 | 2 | 2,000 |
16/09/2002 | 0.60 | 0.60 | 0.60 | 12,000 | 2 | 20,000 |
15/09/2002 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
20/08/2002 | 0.60 | 0.60 | 0.60 | 1,500 | 2 | 2,500 |
14/08/2002 | 0.60 | 0.60 | 0.60 | 4,200 | 2 | 7,000 |
13/08/2002 | 0.61 | 0.60 | 0.60 | 8,430 | 5 | 14,000 |