Menu

AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2014 0.95 0.93 0.95 587 5 628
03/12/2014 0.93 0.85 0.93 1,369 11 1,527
02/12/2014 0.89 0.86 0.89 262 3 300
01/12/2014 0.86 0.86 0.86 344 2 400
30/11/2014 0.86 0.83 0.86 513 2 600
27/11/2014 0.82 0.82 0.82 2,460 1 3,000
25/11/2014 0.79 0.76 0.79 541 2 700
20/11/2014 0.76 0.75 0.76 197 2 260
19/11/2014 0.73 0.68 0.73 836 4 1,200
18/11/2014 0.70 0.69 0.70 630 4 912
17/11/2014 0.67 0.65 0.67 473 4 712
16/11/2014 0.65 0.62 0.65 2,648 5 4,142
13/11/2014 0.62 0.62 0.62 621 3 1,001
10/11/2014 0.65 0.63 0.65 122,887 2 189,060
06/11/2014 0.69 0.69 0.69 69 1 100
26/10/2014 0.72 0.72 0.72 428 1 594
15/10/2014 0.54 0.54 0.54 179 2 332
14/10/2014 0.52 0.52 0.52 558 1 1,074
13/10/2014 0.50 0.50 0.50 505 2 1,010
09/10/2014 0.46 0.46 0.46 121 1 264
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2014 0.42 0.40 0.42 2,064 5 5,110
21/09/2014 0.37 0.35 0.37 900 4 2,500
14/09/2014 0.36 0.35 0.35 2,947 10 8,246
07/09/2014 0.44 0.39 0.39 1,594 13 3,870
31/08/2014 0.40 0.36 0.40 2,290 17 5,954
24/08/2014 0.35 0.34 0.35 4,731 7 13,519
17/08/2014 0.27 0.26 0.27 30 2 113
10/08/2014 0.25 0.23 0.25 82 5 350
03/08/2014 0.26 0.22 0.22 314 11 1,330
27/07/2014 0.26 0.24 0.26 85 2 350
20/07/2014 0.28 0.25 0.25 658 11 2,414
13/07/2014 0.32 0.30 0.31 112 5 369
06/07/2014 0.36 0.35 0.35 152 3 430
29/06/2014 0.36 0.33 0.36 125 9 362
22/06/2014 0.32 0.27 0.32 3,446 16 12,437
11/05/2014 0.28 0.28 0.28 62 2 220
04/05/2014 0.28 0.26 0.28 7,349 23 26,711
13/04/2014 0.37 0.37 0.37 296 1 800
06/04/2014 0.46 0.46 0.46 92 1 200
24/11/2013 1.00 1.00 1.00 185 2 185
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 0.77 0.74 0.77 630 3 818
02/01/2013 0.77 0.75 0.77 93 4 122
02/12/2012 0.75 0.75 0.75 15 2 20
01/11/2012 0.75 0.72 0.75 174 7 240
02/09/2012 0.75 0.75 0.75 15 1 20
01/08/2012 0.75 0.66 0.74 7,250 9 10,480
01/07/2012 0.78 0.72 0.78 29,835 35 39,462
03/06/2012 0.79 0.73 0.78 1,178 4 1,614
01/05/2012 0.80 0.80 0.80 571 2 714
01/04/2012 0.80 0.80 0.80 4,080 2 5,100
01/03/2012 0.87 0.80 0.81 924,085 14 1,095,979
01/02/2012 0.88 0.84 0.87 1,462,758 19 1,689,982
02/01/2012 0.89 0.82 0.85 2,439,116 38 2,844,874
01/12/2011 0.88 0.75 0.87 1,899,441 48 2,340,343
01/11/2011 0.78 0.74 0.78 1,343,160 25 1,754,943
02/10/2011 0.81 0.76 0.78 1,863,141 34 2,360,751
04/09/2011 0.82 0.77 0.81 1,936,948 45 2,437,047
01/08/2011 0.88 0.78 0.81 1,264,423 35 1,542,951
03/07/2011 0.89 0.81 0.84 3,120,382 56 3,678,594
01/06/2011 0.85 0.72 0.85 1,709,347 84 2,192,614