AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2014 | 0.95 | 0.93 | 0.95 | 587 | 5 | 628 |
03/12/2014 | 0.93 | 0.85 | 0.93 | 1,369 | 11 | 1,527 |
02/12/2014 | 0.89 | 0.86 | 0.89 | 262 | 3 | 300 |
01/12/2014 | 0.86 | 0.86 | 0.86 | 344 | 2 | 400 |
30/11/2014 | 0.86 | 0.83 | 0.86 | 513 | 2 | 600 |
27/11/2014 | 0.82 | 0.82 | 0.82 | 2,460 | 1 | 3,000 |
25/11/2014 | 0.79 | 0.76 | 0.79 | 541 | 2 | 700 |
20/11/2014 | 0.76 | 0.75 | 0.76 | 197 | 2 | 260 |
19/11/2014 | 0.73 | 0.68 | 0.73 | 836 | 4 | 1,200 |
18/11/2014 | 0.70 | 0.69 | 0.70 | 630 | 4 | 912 |
17/11/2014 | 0.67 | 0.65 | 0.67 | 473 | 4 | 712 |
16/11/2014 | 0.65 | 0.62 | 0.65 | 2,648 | 5 | 4,142 |
13/11/2014 | 0.62 | 0.62 | 0.62 | 621 | 3 | 1,001 |
10/11/2014 | 0.65 | 0.63 | 0.65 | 122,887 | 2 | 189,060 |
06/11/2014 | 0.69 | 0.69 | 0.69 | 69 | 1 | 100 |
26/10/2014 | 0.72 | 0.72 | 0.72 | 428 | 1 | 594 |
15/10/2014 | 0.54 | 0.54 | 0.54 | 179 | 2 | 332 |
14/10/2014 | 0.52 | 0.52 | 0.52 | 558 | 1 | 1,074 |
13/10/2014 | 0.50 | 0.50 | 0.50 | 505 | 2 | 1,010 |
09/10/2014 | 0.46 | 0.46 | 0.46 | 121 | 1 | 264 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2014 | 0.42 | 0.40 | 0.42 | 2,064 | 5 | 5,110 |
21/09/2014 | 0.37 | 0.35 | 0.37 | 900 | 4 | 2,500 |
14/09/2014 | 0.36 | 0.35 | 0.35 | 2,947 | 10 | 8,246 |
07/09/2014 | 0.44 | 0.39 | 0.39 | 1,594 | 13 | 3,870 |
31/08/2014 | 0.40 | 0.36 | 0.40 | 2,290 | 17 | 5,954 |
24/08/2014 | 0.35 | 0.34 | 0.35 | 4,731 | 7 | 13,519 |
17/08/2014 | 0.27 | 0.26 | 0.27 | 30 | 2 | 113 |
10/08/2014 | 0.25 | 0.23 | 0.25 | 82 | 5 | 350 |
03/08/2014 | 0.26 | 0.22 | 0.22 | 314 | 11 | 1,330 |
27/07/2014 | 0.26 | 0.24 | 0.26 | 85 | 2 | 350 |
20/07/2014 | 0.28 | 0.25 | 0.25 | 658 | 11 | 2,414 |
13/07/2014 | 0.32 | 0.30 | 0.31 | 112 | 5 | 369 |
06/07/2014 | 0.36 | 0.35 | 0.35 | 152 | 3 | 430 |
29/06/2014 | 0.36 | 0.33 | 0.36 | 125 | 9 | 362 |
22/06/2014 | 0.32 | 0.27 | 0.32 | 3,446 | 16 | 12,437 |
11/05/2014 | 0.28 | 0.28 | 0.28 | 62 | 2 | 220 |
04/05/2014 | 0.28 | 0.26 | 0.28 | 7,349 | 23 | 26,711 |
13/04/2014 | 0.37 | 0.37 | 0.37 | 296 | 1 | 800 |
06/04/2014 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
24/11/2013 | 1.00 | 1.00 | 1.00 | 185 | 2 | 185 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2013 | 0.77 | 0.74 | 0.77 | 630 | 3 | 818 |
02/01/2013 | 0.77 | 0.75 | 0.77 | 93 | 4 | 122 |
02/12/2012 | 0.75 | 0.75 | 0.75 | 15 | 2 | 20 |
01/11/2012 | 0.75 | 0.72 | 0.75 | 174 | 7 | 240 |
02/09/2012 | 0.75 | 0.75 | 0.75 | 15 | 1 | 20 |
01/08/2012 | 0.75 | 0.66 | 0.74 | 7,250 | 9 | 10,480 |
01/07/2012 | 0.78 | 0.72 | 0.78 | 29,835 | 35 | 39,462 |
03/06/2012 | 0.79 | 0.73 | 0.78 | 1,178 | 4 | 1,614 |
01/05/2012 | 0.80 | 0.80 | 0.80 | 571 | 2 | 714 |
01/04/2012 | 0.80 | 0.80 | 0.80 | 4,080 | 2 | 5,100 |
01/03/2012 | 0.87 | 0.80 | 0.81 | 924,085 | 14 | 1,095,979 |
01/02/2012 | 0.88 | 0.84 | 0.87 | 1,462,758 | 19 | 1,689,982 |
02/01/2012 | 0.89 | 0.82 | 0.85 | 2,439,116 | 38 | 2,844,874 |
01/12/2011 | 0.88 | 0.75 | 0.87 | 1,899,441 | 48 | 2,340,343 |
01/11/2011 | 0.78 | 0.74 | 0.78 | 1,343,160 | 25 | 1,754,943 |
02/10/2011 | 0.81 | 0.76 | 0.78 | 1,863,141 | 34 | 2,360,751 |
04/09/2011 | 0.82 | 0.77 | 0.81 | 1,936,948 | 45 | 2,437,047 |
01/08/2011 | 0.88 | 0.78 | 0.81 | 1,264,423 | 35 | 1,542,951 |
03/07/2011 | 0.89 | 0.81 | 0.84 | 3,120,382 | 56 | 3,678,594 |
01/06/2011 | 0.85 | 0.72 | 0.85 | 1,709,347 | 84 | 2,192,614 |