AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2002 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
21/01/2002 | 0.49 | 0.48 | 0.48 | 4,370 | 7 | 9,000 |
16/01/2002 | 0.50 | 0.50 | 0.50 | 25 | 1 | 50 |
09/01/2002 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
08/01/2002 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
27/12/2001 | 0.48 | 0.48 | 0.48 | 54 | 1 | 112 |
24/12/2001 | 0.47 | 0.47 | 0.47 | 4,564 | 4 | 9,710 |
23/12/2001 | 0.47 | 0.47 | 0.47 | 2,303 | 1 | 4,900 |
06/12/2001 | 0.46 | 0.46 | 0.46 | 460 | 2 | 1,000 |
26/11/2001 | 0.48 | 0.48 | 0.48 | 552 | 2 | 1,150 |
22/11/2001 | 0.48 | 0.48 | 0.48 | 744 | 2 | 1,550 |
21/11/2001 | 0.48 | 0.48 | 0.48 | 101 | 1 | 210 |
20/11/2001 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
15/11/2001 | 0.47 | 0.45 | 0.47 | 3,148 | 3 | 6,950 |
13/11/2001 | 0.45 | 0.45 | 0.45 | 2,250 | 1 | 5,000 |
12/11/2001 | 0.45 | 0.45 | 0.45 | 2,250 | 2 | 5,000 |
08/11/2001 | 0.47 | 0.47 | 0.47 | 1,105 | 2 | 2,350 |
12/09/2001 | 0.47 | 0.47 | 0.47 | 24 | 1 | 50 |
11/09/2001 | 0.45 | 0.43 | 0.45 | 66 | 2 | 150 |
10/09/2001 | 0.43 | 0.43 | 0.43 | 86 | 2 | 200 |