Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2011	0.78	0.75	0.78	180	3	234
07/06/2011	0.76	0.74	0.75	227	4	305
06/06/2011	0.78	0.76	0.77	159,445	5	204,417
05/06/2011	0.75	0.73	0.75	149,318	6	204,530
02/06/2011	0.73	0.72	0.72	147,371	3	204,680
01/06/2011	0.75	0.75	0.75	188	3	251
31/05/2011	0.78	0.77	0.77	158,921	8	206,385
30/05/2011	0.81	0.75	0.75	153,850	7	205,127
29/05/2011	0.81	0.76	0.78	159,748	8	204,807
22/05/2011	0.78	0.77	0.78	3,188	3	4,100
19/05/2011	0.76	0.75	0.75	602	2	800
18/05/2011	0.76	0.73	0.76	152	3	205
17/05/2011	0.80	0.74	0.76	1,537	6	2,073
15/05/2011	0.77	0.77	0.77	4	1	5
12/05/2011	0.78	0.76	0.76	317,149	14	411,899
11/05/2011	0.79	0.79	0.79	4	1	5
05/05/2011	0.79	0.77	0.78	314,050	3	400,065
02/05/2011	0.80	0.77	0.80	33	2	42
27/04/2011	0.82	0.77	0.80	404	3	523
26/04/2011	0.80	0.80	0.80	14	1	18

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2008	0.61	0.57	0.60	8,826	36	14,920
15/06/2008	0.62	0.58	0.59	19,010	53	31,551
08/06/2008	0.63	0.58	0.61	20,498	64	34,037
01/06/2008	0.63	0.58	0.61	8,332	42	13,714
26/05/2008	0.61	0.59	0.60	8,251	31	13,623
18/05/2008	0.64	0.60	0.61	13,739	38	22,435
11/05/2008	0.63	0.59	0.61	9,942	42	16,274
04/05/2008	0.65	0.60	0.62	9,855	46	16,005
27/04/2008	0.66	0.60	0.60	13,375	47	21,294
20/04/2008	0.65	0.58	0.65	30,710	108	50,429
13/04/2008	0.66	0.60	0.63	25,041	75	39,791
06/04/2008	0.67	0.62	0.64	28,462	109	44,558
30/03/2008	0.71	0.62	0.65	56,954	164	87,546
23/03/2008	0.80	0.67	0.74	76,470	226	103,044
16/03/2008	0.67	0.58	0.65	66,643	152	104,926
09/03/2008	0.68	0.57	0.57	113,874	261	188,278
02/03/2008	0.83	0.69	0.69	91,358	140	124,207
24/02/2008	0.85	0.82	0.83	12,886	55	15,476
17/02/2008	0.84	0.81	0.81	6,464	29	7,805
10/02/2008	0.88	0.81	0.82	84,890	152	101,176

Download Table