Menu

AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 20/09/2020
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions1
SectorInsurance
Low Price0.24
Opening Price0.24
No. of Shares2,000
Div0.00
Change0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.24 0.24 0.24 480 1 2,000
15/09/2020 0.23 0.23 0.23 184 2 800
14/09/2020 0.23 0.23 0.23 644 1 2,798
23/08/2020 0.22 0.22 0.22 128 1 583
19/08/2020 0.22 0.22 0.22 660 1 3,000
10/08/2020 0.22 0.22 0.22 0 1 2
27/07/2020 0.22 0.22 0.22 3,471 1 15,776
20/07/2020 0.22 0.22 0.22 4 1 16
11/03/2020 0.22 0.22 0.22 2 1 8
10/03/2020 0.23 0.22 0.23 2,302 2 10,010
09/03/2020 0.22 0.22 0.22 2 1 8
01/03/2020 0.22 0.22 0.22 3 1 12
13/02/2020 0.22 0.22 0.22 3 1 12
09/02/2020 0.23 0.22 0.22 442 2 2,000
06/02/2020 0.23 0.23 0.23 228 1 990
03/02/2020 0.27 0.25 0.25 253 2 1,010
09/01/2020 0.27 0.27 0.27 27 1 100
08/01/2020 0.30 0.30 0.30 350 2 1,166
07/01/2020 0.33 0.33 0.33 330 2 1,000
06/01/2020 0.36 0.36 0.36 938 8 2,606
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.24 0.24 0.24 480 1 2,000
23/08/2020 0.22 0.22 0.22 128 1 583
16/08/2020 0.22 0.22 0.22 660 1 3,000
09/08/2020 0.22 0.22 0.22 0 1 2
26/07/2020 0.22 0.22 0.22 3,471 1 15,776
19/07/2020 0.22 0.22 0.22 4 1 16
08/03/2020 0.23 0.22 0.22 2,306 4 10,026
01/03/2020 0.22 0.22 0.22 3 1 12
09/02/2020 0.23 0.22 0.22 445 3 2,012
02/02/2020 0.27 0.23 0.23 480 3 2,000
05/01/2020 0.40 0.27 0.27 2,045 14 5,872
20/10/2019 0.44 0.44 0.44 2 1 4
15/09/2019 0.48 0.40 0.48 545 6 1,260
08/09/2019 0.40 0.33 0.40 590 10 1,600
25/08/2019 0.30 0.30 0.30 36 1 119
28/07/2019 0.30 0.30 0.30 21 2 69
16/06/2019 0.33 0.29 0.30 26,498 23 87,263
10/06/2019 0.40 0.30 0.30 3,083 12 8,300
14/04/2019 0.40 0.40 0.40 42 1 106
24/03/2019 0.40 0.40 0.40 2 2 6
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.22 0.22 0.22 789 3 3,585
01/07/2020 0.22 0.22 0.22 3,474 2 15,792
02/01/2020 0.40 0.27 0.27 2,045 14 5,872
01/10/2019 0.44 0.44 0.44 2 1 4
01/09/2019 0.48 0.30 0.48 1,664 21 4,608
01/08/2019 0.30 0.30 0.30 44 2 146
01/07/2019 0.30 0.30 0.30 13 1 42
02/06/2019 0.40 0.29 0.30 29,581 35 95,563
01/04/2019 0.42 0.40 0.40 207 4 505
03/03/2019 0.45 0.40 0.40 356 9 853
03/02/2019 0.40 0.40 0.40 266 2 666
02/12/2018 0.42 0.40 0.42 484,715 6 1,154,087
01/11/2018 0.40 0.40 0.40 99 2 247
01/10/2018 0.40 0.40 0.40 183 2 458
02/09/2018 0.40 0.40 0.40 82 2 206
01/08/2018 0.42 0.38 0.42 171,990 8 409,930
01/07/2018 0.41 0.38 0.38 1,225 6 3,014
02/05/2018 0.42 0.40 0.40 408,795 6 973,346
01/04/2018 0.42 0.40 0.40 252,052 4 600,129
01/03/2018 0.40 0.39 0.40 1,916 4 4,912