Menu

AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 17/01/2021
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions1
SectorInsurance
Low Price0.22
Opening Price0.22
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/EN
Value Traded440

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.22 0.22 0.22 440 1 2,000
13/01/2021 0.22 0.22 0.22 3 1 12
12/01/2021 0.22 0.22 0.22 12 1 53
11/01/2021 0.22 0.22 0.22 22 3 101
07/01/2021 0.22 0.22 0.22 2 1 7
16/12/2020 0.22 0.22 0.22 36 1 164
18/11/2020 0.22 0.22 0.22 176 1 800
15/11/2020 0.22 0.22 0.22 3 1 14
08/11/2020 0.21 0.21 0.21 3 1 12
02/11/2020 0.24 0.22 0.22 489 3 2,039
28/10/2020 0.23 0.23 0.23 20 1 87
26/10/2020 0.25 0.24 0.24 1,368 8 5,471
25/10/2020 0.24 0.24 0.24 42 4 173
20/09/2020 0.24 0.24 0.24 480 1 2,000
15/09/2020 0.23 0.23 0.23 184 2 800
14/09/2020 0.23 0.23 0.23 644 1 2,798
23/08/2020 0.22 0.22 0.22 128 1 583
19/08/2020 0.22 0.22 0.22 660 1 3,000
10/08/2020 0.22 0.22 0.22 0 1 2
27/07/2020 0.22 0.22 0.22 3,471 1 15,776
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.22 0.22 0.22 37 5 166
03/01/2021 0.22 0.22 0.22 2 1 7
13/12/2020 0.22 0.22 0.22 36 1 164
15/11/2020 0.22 0.22 0.22 179 2 814
08/11/2020 0.21 0.21 0.21 3 1 12
25/10/2020 0.25 0.23 0.23 1,429 13 5,731
20/09/2020 0.24 0.24 0.24 480 1 2,000
23/08/2020 0.22 0.22 0.22 128 1 583
16/08/2020 0.22 0.22 0.22 660 1 3,000
09/08/2020 0.22 0.22 0.22 0 1 2
26/07/2020 0.22 0.22 0.22 3,471 1 15,776
19/07/2020 0.22 0.22 0.22 4 1 16
08/03/2020 0.23 0.22 0.22 2,306 4 10,026
01/03/2020 0.22 0.22 0.22 3 1 12
09/02/2020 0.23 0.22 0.22 445 3 2,012
02/02/2020 0.27 0.23 0.23 480 3 2,000
05/01/2020 0.40 0.27 0.27 2,045 14 5,872
20/10/2019 0.44 0.44 0.44 2 1 4
15/09/2019 0.48 0.40 0.48 545 6 1,260
08/09/2019 0.40 0.33 0.40 590 10 1,600
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.22 0.22 0.22 36 1 164
01/11/2020 0.24 0.21 0.22 670 6 2,865
01/10/2020 0.25 0.23 0.23 1,429 13 5,731
01/09/2020 0.24 0.23 0.24 1,308 4 5,598
04/08/2020 0.22 0.22 0.22 789 3 3,585
01/07/2020 0.22 0.22 0.22 3,474 2 15,792
01/10/2019 0.44 0.44 0.44 2 1 4
01/09/2019 0.48 0.30 0.48 1,664 21 4,608
01/08/2019 0.30 0.30 0.30 44 2 146
01/07/2019 0.30 0.30 0.30 13 1 42
02/06/2019 0.40 0.29 0.30 29,581 35 95,563
01/04/2019 0.42 0.40 0.40 207 4 505
03/03/2019 0.45 0.40 0.40 356 9 853
03/02/2019 0.40 0.40 0.40 266 2 666
02/12/2018 0.42 0.40 0.42 484,715 6 1,154,087
01/11/2018 0.40 0.40 0.40 99 2 247
01/10/2018 0.40 0.40 0.40 183 2 458
02/09/2018 0.40 0.40 0.40 82 2 206
01/08/2018 0.42 0.38 0.42 171,990 8 409,930
01/07/2018 0.41 0.38 0.38 1,225 6 3,014