Menu

AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 18/09/2019
MarketOTC
High Price0.48
Last Closing0.44
No. of Transactions1
SectorInsurance
Low Price0.48
Opening Price0.48
No. of Shares260
Div0.00
Change0.04
Closing Price0.48
Average Price0.48
P/EN
Value Traded125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2019 0.48 0.48 0.48 125 1 260
16/09/2019 0.44 0.40 0.44 420 5 1,000
11/09/2019 0.40 0.39 0.40 119 2 300
10/09/2019 0.39 0.36 0.39 189 4 500
09/09/2019 0.36 0.33 0.36 282 4 800
05/09/2019 0.33 0.30 0.33 125 4 400
04/09/2019 0.30 0.30 0.30 404 1 1,348
29/08/2019 0.30 0.30 0.30 36 1 119
01/08/2019 0.30 0.30 0.30 8 1 27
30/07/2019 0.30 0.30 0.30 13 1 42
19/06/2019 0.30 0.30 0.30 90 1 300
18/06/2019 0.33 0.32 0.32 7 2 21
17/06/2019 0.33 0.29 0.33 26,401 20 86,942
13/06/2019 0.32 0.30 0.30 393 5 1,300
12/06/2019 0.33 0.33 0.33 330 4 1,000
11/06/2019 0.36 0.36 0.36 360 1 1,000
10/06/2019 0.40 0.40 0.40 2,000 2 5,000
15/04/2019 0.40 0.40 0.40 42 1 106
11/04/2019 0.40 0.40 0.40 24 1 61
10/04/2019 0.42 0.42 0.42 114 1 272
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.40 0.33 0.40 590 10 1,600
01/09/2019 0.33 0.30 0.33 529 5 1,748
25/08/2019 0.30 0.30 0.30 36 1 119
28/07/2019 0.30 0.30 0.30 21 2 69
16/06/2019 0.33 0.29 0.30 26,498 23 87,263
10/06/2019 0.40 0.30 0.30 3,083 12 8,300
14/04/2019 0.40 0.40 0.40 42 1 106
24/03/2019 0.40 0.40 0.40 2 2 6
17/03/2019 0.40 0.40 0.40 133 1 333
10/02/2019 0.40 0.40 0.40 266 2 666
30/12/2018 0.42 0.42 0.42 478,800 1 1,140,000
23/12/2018 0.42 0.40 0.40 5,915 5 14,087
25/11/2018 0.40 0.40 0.40 14 1 34
11/11/2018 0.40 0.40 0.40 85 1 213
21/10/2018 0.40 0.40 0.40 17 1 42
07/10/2018 0.40 0.40 0.40 166 1 416
23/09/2018 0.40 0.40 0.40 6 1 14
16/09/2018 0.40 0.40 0.40 77 1 192
26/08/2018 0.42 0.42 0.42 168,381 4 400,908
12/08/2018 0.40 0.40 0.40 3,600 3 9,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.30 0.30 0.30 44 2 146
01/07/2019 0.30 0.30 0.30 13 1 42
02/06/2019 0.40 0.29 0.30 29,581 35 95,563
01/04/2019 0.42 0.40 0.40 207 4 505
03/03/2019 0.45 0.40 0.40 356 9 853
03/02/2019 0.40 0.40 0.40 266 2 666
02/12/2018 0.42 0.40 0.42 484,715 6 1,154,087
01/11/2018 0.40 0.40 0.40 99 2 247
01/10/2018 0.40 0.40 0.40 183 2 458
02/09/2018 0.40 0.40 0.40 82 2 206
01/08/2018 0.42 0.38 0.42 171,990 8 409,930
01/07/2018 0.41 0.38 0.38 1,225 6 3,014
02/05/2018 0.42 0.40 0.40 408,795 6 973,346
01/04/2018 0.42 0.40 0.40 252,052 4 600,129
01/03/2018 0.40 0.39 0.40 1,916 4 4,912
02/01/2018 0.40 0.40 0.40 1,422 1 3,555
03/12/2017 0.42 0.40 0.40 463,442 4 1,103,502
01/11/2017 0.81 0.40 0.45 553,771 28 1,317,330
01/08/2017 0.90 0.90 0.90 3,973 8 4,414