Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2003	0.59	0.59	0.59	118	1	200
24/03/2003	0.59	0.59	0.59	6,195	6	10,500
23/03/2003	0.60	0.59	0.60	7,374	14	12,390
19/03/2003	0.58	0.57	0.58	5,200	10	9,000
18/03/2003	0.58	0.57	0.58	5,309	19	9,210
17/03/2003	0.57	0.56	0.57	226	2	400
13/03/2003	0.56	0.56	0.56	308	2	550
10/03/2003	0.58	0.58	0.58	580	1	1,000
09/03/2003	0.57	0.57	0.57	285	1	500
05/03/2003	0.58	0.58	0.58	1,595	1	2,750
03/03/2003	0.59	0.59	0.59	1,328	4	2,250
02/03/2003	0.58	0.57	0.58	20,344	22	35,612
20/02/2003	0.61	0.59	0.59	17,572	28	29,600
19/02/2003	0.61	0.61	0.61	3,599	10	5,900
18/02/2003	0.62	0.61	0.62	677	3	1,100
17/02/2003	0.61	0.60	0.60	7,497	17	12,350
16/02/2003	0.61	0.60	0.61	3,009	13	4,950
09/02/2003	0.60	0.60	0.60	48	1	80
06/02/2003	0.60	0.59	0.60	2,518	10	4,200
04/02/2003	0.60	0.60	0.60	3,900	13	6,500

Download Table