AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2011 | 0.86 | 0.83 | 0.86 | 516,129 | 5 | 612,010 |
12/07/2011 | 0.87 | 0.83 | 0.87 | 516,124 | 5 | 612,005 |
11/07/2011 | 0.87 | 0.83 | 0.87 | 175 | 2 | 210 |
10/07/2011 | 0.87 | 0.83 | 0.87 | 522,244 | 4 | 612,005 |
07/07/2011 | 0.89 | 0.84 | 0.87 | 136,588 | 9 | 159,975 |
06/07/2011 | 0.88 | 0.84 | 0.88 | 34 | 2 | 40 |
03/07/2011 | 0.88 | 0.81 | 0.88 | 524,949 | 10 | 612,985 |
29/06/2011 | 0.85 | 0.85 | 0.85 | 4 | 1 | 5 |
28/06/2011 | 0.82 | 0.82 | 0.82 | 4 | 1 | 5 |
27/06/2011 | 0.85 | 0.78 | 0.81 | 9,132 | 10 | 11,698 |
26/06/2011 | 0.82 | 0.78 | 0.82 | 493,353 | 10 | 617,004 |
23/06/2011 | 0.82 | 0.78 | 0.82 | 178 | 3 | 228 |
21/06/2011 | 0.82 | 0.78 | 0.82 | 160 | 2 | 205 |
20/06/2011 | 0.82 | 0.78 | 0.82 | 54 | 3 | 69 |
19/06/2011 | 0.82 | 0.78 | 0.82 | 489,604 | 5 | 612,005 |
16/06/2011 | 0.82 | 0.79 | 0.82 | 259 | 4 | 325 |
15/06/2011 | 0.82 | 0.79 | 0.79 | 980 | 6 | 1,240 |
13/06/2011 | 0.83 | 0.83 | 0.83 | 4 | 1 | 5 |
12/06/2011 | 0.81 | 0.76 | 0.81 | 155,637 | 9 | 204,697 |
09/06/2011 | 0.79 | 0.78 | 0.78 | 103,249 | 5 | 130,711 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2008 | 0.30 | 0.27 | 0.27 | 28,966 | 108 | 103,227 |
02/11/2008 | 0.31 | 0.29 | 0.30 | 95,623 | 279 | 322,360 |
26/10/2008 | 0.28 | 0.25 | 0.28 | 42,493 | 179 | 160,083 |
19/10/2008 | 0.30 | 0.27 | 0.28 | 24,037 | 129 | 86,267 |
12/10/2008 | 0.31 | 0.28 | 0.29 | 97,156 | 260 | 336,406 |
05/10/2008 | 0.32 | 0.27 | 0.29 | 141,466 | 316 | 474,113 |
28/09/2008 | 0.30 | 0.29 | 0.30 | 11,381 | 40 | 38,590 |
21/09/2008 | 0.28 | 0.25 | 0.28 | 1,715,629 | 234 | 6,808,036 |
14/09/2008 | 0.31 | 0.27 | 0.27 | 73,689 | 202 | 262,506 |
07/09/2008 | 0.35 | 0.32 | 0.32 | 16,764 | 75 | 51,189 |
31/08/2008 | 0.37 | 0.34 | 0.35 | 134,520 | 217 | 387,991 |
24/08/2008 | 0.38 | 0.33 | 0.36 | 161,943 | 209 | 441,792 |
17/08/2008 | 0.37 | 0.33 | 0.34 | 25,743 | 75 | 75,293 |
10/08/2008 | 0.42 | 0.35 | 0.36 | 51,933 | 180 | 138,812 |
03/08/2008 | 0.48 | 0.39 | 0.41 | 168,179 | 347 | 372,780 |
27/07/2008 | 0.46 | 0.39 | 0.46 | 229,479 | 262 | 519,058 |
20/07/2008 | 0.38 | 0.34 | 0.38 | 57,984 | 94 | 152,684 |
13/07/2008 | 0.63 | 0.33 | 0.33 | 21,223 | 75 | 36,791 |
06/07/2008 | 0.64 | 0.60 | 0.63 | 24,017 | 49 | 38,988 |
29/06/2008 | 0.65 | 0.57 | 0.61 | 26,855 | 60 | 43,197 |