Menu

AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2011 0.78 0.78 0.78 1 1 1
01/11/2011 0.77 0.77 0.77 19,250 1 25,000
31/10/2011 0.79 0.78 0.78 440,700 3 560,000
30/10/2011 0.81 0.79 0.81 9 2 11
27/10/2011 0.78 0.78 0.78 98 1 125
24/10/2011 0.78 0.78 0.78 22,620 1 29,000
23/10/2011 0.80 0.78 0.80 447,028 4 568,010
17/10/2011 0.80 0.76 0.80 18,912 5 24,251
16/10/2011 0.80 0.76 0.80 454,730 6 578,012
11/10/2011 0.80 0.76 0.80 19 3 25
10/10/2011 0.79 0.79 0.79 23,700 1 30,000
09/10/2011 0.81 0.78 0.80 455,178 6 571,126
06/10/2011 0.81 0.77 0.81 147 2 191
29/09/2011 0.81 0.80 0.81 46 2 57
26/09/2011 0.80 0.80 0.80 40 3 50
22/09/2011 0.81 0.81 0.81 4,050 1 5,000
21/09/2011 0.82 0.78 0.82 485,708 4 607,010
19/09/2011 0.82 0.78 0.82 54,604 2 70,005
18/09/2011 0.82 0.78 0.82 435,004 4 542,005
15/09/2011 0.82 0.81 0.82 8 2 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2010 0.79 0.70 0.79 38,237 50 49,439
14/03/2010 0.76 0.67 0.70 30,198 47 41,606
07/03/2010 0.88 0.80 0.80 19,699 46 24,170
28/02/2010 0.90 0.83 0.84 3,781 15 4,368
21/02/2010 0.94 0.91 0.94 41,907 3 46,050
14/02/2010 1.00 0.91 0.91 559 3 598
07/02/2010 1.07 0.91 1.05 975 9 1,050
31/01/2010 0.91 0.87 0.87 240 5 264
24/01/2010 1.00 0.95 0.95 5,517 7 5,543
17/01/2010 1.10 1.00 1.00 2,048 15 2,008
10/01/2010 1.12 1.02 1.10 30,926 52 29,682
03/01/2010 1.19 0.99 1.08 18,609 75 17,340
27/12/2009 1.19 1.14 1.14 12,242 2 10,300
20/12/2009 1.21 1.20 1.20 85 2 70
13/12/2009 1.25 1.14 1.21 5,185 33 4,447
06/12/2009 1.33 1.19 1.20 40,649 25 32,147
01/12/2009 1.30 1.26 1.26 39,922 7 30,724
22/11/2009 1.43 1.31 1.33 9,043 24 6,788
15/11/2009 1.44 1.31 1.37 101,243 11 73,911
08/11/2009 1.49 1.35 1.35 1,242 12 894
Download Table