AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2014 | 0.44 | 0.44 | 0.44 | 440 | 1 | 1,000 |
02/10/2014 | 0.42 | 0.42 | 0.42 | 420 | 1 | 1,000 |
30/09/2014 | 0.40 | 0.40 | 0.40 | 1,644 | 4 | 4,110 |
25/09/2014 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
24/09/2014 | 0.36 | 0.35 | 0.36 | 530 | 3 | 1,500 |
18/09/2014 | 0.35 | 0.35 | 0.35 | 26 | 1 | 73 |
17/09/2014 | 0.36 | 0.36 | 0.36 | 198 | 1 | 550 |
16/09/2014 | 0.35 | 0.35 | 0.35 | 746 | 2 | 2,130 |
15/09/2014 | 0.36 | 0.36 | 0.36 | 1,977 | 6 | 5,493 |
10/09/2014 | 0.39 | 0.39 | 0.39 | 605 | 4 | 1,550 |
09/09/2014 | 0.43 | 0.41 | 0.41 | 189 | 2 | 450 |
08/09/2014 | 0.44 | 0.43 | 0.43 | 394 | 5 | 900 |
07/09/2014 | 0.42 | 0.42 | 0.42 | 407 | 2 | 970 |
04/09/2014 | 0.40 | 0.40 | 0.40 | 600 | 2 | 1,500 |
03/09/2014 | 0.39 | 0.39 | 0.39 | 546 | 2 | 1,400 |
02/09/2014 | 0.38 | 0.38 | 0.38 | 641 | 7 | 1,688 |
01/09/2014 | 0.37 | 0.37 | 0.37 | 407 | 3 | 1,100 |
31/08/2014 | 0.36 | 0.36 | 0.36 | 96 | 3 | 266 |
28/08/2014 | 0.35 | 0.35 | 0.35 | 4,726 | 6 | 13,503 |
27/08/2014 | 0.34 | 0.34 | 0.34 | 5 | 1 | 16 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2013 | 0.76 | 0.70 | 0.76 | 18,823 | 2 | 26,882 |
21/04/2013 | 0.76 | 0.73 | 0.76 | 2,280 | 4 | 3,000 |
17/03/2013 | 0.77 | 0.75 | 0.77 | 15 | 2 | 20 |
03/03/2013 | 0.77 | 0.74 | 0.77 | 82 | 2 | 110 |
17/02/2013 | 0.77 | 0.77 | 0.77 | 593 | 1 | 770 |
03/02/2013 | 0.77 | 0.74 | 0.77 | 37 | 2 | 48 |
13/01/2013 | 0.77 | 0.77 | 0.77 | 63 | 2 | 82 |
30/12/2012 | 0.77 | 0.75 | 0.77 | 30 | 2 | 40 |
09/12/2012 | 0.75 | 0.75 | 0.75 | 15 | 2 | 20 |
04/11/2012 | 0.75 | 0.72 | 0.75 | 116 | 5 | 160 |
30/10/2012 | 0.75 | 0.72 | 0.75 | 59 | 2 | 80 |
02/09/2012 | 0.75 | 0.75 | 0.75 | 15 | 1 | 20 |
26/08/2012 | 0.74 | 0.66 | 0.74 | 255 | 6 | 354 |
22/08/2012 | 0.69 | 0.69 | 0.69 | 6,900 | 2 | 10,000 |
05/08/2012 | 0.75 | 0.75 | 0.75 | 95 | 1 | 126 |
22/07/2012 | 0.78 | 0.78 | 0.78 | 117 | 2 | 150 |
15/07/2012 | 0.75 | 0.72 | 0.75 | 1,658 | 7 | 2,258 |
08/07/2012 | 0.78 | 0.72 | 0.75 | 27,546 | 24 | 36,340 |
01/07/2012 | 0.78 | 0.72 | 0.78 | 514 | 2 | 714 |
24/06/2012 | 0.79 | 0.73 | 0.78 | 1,178 | 4 | 1,614 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2011 | 0.81 | 0.73 | 0.77 | 1,109,238 | 58 | 1,435,513 |
03/04/2011 | 0.85 | 0.76 | 0.80 | 1,125,861 | 40 | 1,422,971 |
01/03/2011 | 0.88 | 0.76 | 0.80 | 1,088,282 | 30 | 1,315,835 |
01/02/2011 | 0.91 | 0.85 | 0.89 | 815,043 | 16 | 943,690 |
02/01/2011 | 0.92 | 0.80 | 0.88 | 2,588 | 63 | 3,073 |
01/12/2010 | 0.82 | 0.78 | 0.81 | 861,948 | 43 | 1,077,752 |
01/11/2010 | 0.83 | 0.77 | 0.82 | 825,203 | 40 | 1,036,745 |
03/10/2010 | 0.83 | 0.75 | 0.82 | 524,420 | 54 | 640,647 |
01/09/2010 | 0.76 | 0.69 | 0.76 | 468,421 | 97 | 641,580 |
01/08/2010 | 0.75 | 0.57 | 0.69 | 1,949,564 | 114 | 2,751,054 |
01/07/2010 | 0.77 | 0.70 | 0.75 | 25,178 | 59 | 34,891 |
01/06/2010 | 0.78 | 0.75 | 0.78 | 1,446 | 17 | 1,913 |
02/05/2010 | 0.79 | 0.71 | 0.79 | 9,996 | 24 | 12,807 |
01/04/2010 | 0.87 | 0.73 | 0.74 | 56,711 | 127 | 72,357 |
01/03/2010 | 0.88 | 0.67 | 0.81 | 110,796 | 199 | 142,618 |
01/02/2010 | 1.07 | 0.87 | 0.90 | 44,073 | 19 | 48,401 |
03/01/2010 | 1.19 | 0.91 | 0.91 | 57,337 | 153 | 54,834 |
01/12/2009 | 1.33 | 1.14 | 1.14 | 98,083 | 69 | 77,688 |
01/11/2009 | 1.49 | 1.31 | 1.33 | 140,570 | 62 | 102,454 |
01/10/2009 | 1.54 | 1.32 | 1.47 | 210,950 | 86 | 140,984 |