Menu

AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2003 0.68 0.68 0.68 687 2 1,010
18/08/2003 0.68 0.68 0.68 2,720 4 4,000
17/08/2003 0.68 0.68 0.68 904 5 1,330
14/08/2003 0.68 0.68 0.68 748 4 1,100
13/08/2003 0.68 0.68 0.68 1,945 4 2,860
12/08/2003 0.70 0.69 0.69 16,610 11 24,000
11/08/2003 0.72 0.69 0.70 28,756 32 40,892
10/08/2003 0.69 0.68 0.69 16,003 17 23,200
04/08/2003 0.68 0.67 0.67 1,358 3 2,000
03/08/2003 0.68 0.67 0.68 5,385 7 8,000
30/07/2003 0.67 0.66 0.67 464 2 700
29/07/2003 0.70 0.68 0.68 3,240 9 4,750
28/07/2003 0.68 0.68 0.68 3,604 8 5,300
27/07/2003 0.69 0.69 0.69 1,035 2 1,500
23/07/2003 0.69 0.68 0.69 9,525 6 14,000
22/07/2003 0.67 0.67 0.67 5,695 15 8,500
21/07/2003 0.68 0.66 0.66 17,915 18 27,000
20/07/2003 0.69 0.67 0.69 4,503 7 6,600
17/07/2003 0.71 0.70 0.70 4,440 10 6,335
16/07/2003 0.71 0.71 0.71 13,810 13 19,450
Download Table