Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions4
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares1,300
Div0.00
Change0.00
Closing Price0.43
Average Price0.42
P/EN
Value Traded546

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2024 0.60 0.58 0.59 4,924 26 8,420
24/11/2024 0.61 0.59 0.60 16,727 71 28,305
21/11/2024 0.63 0.60 0.62 13,689 48 22,612
20/11/2024 0.63 0.63 0.63 32 1 50
19/11/2024 0.62 0.60 0.62 10,069 13 16,710
18/11/2024 0.64 0.61 0.62 4,885 34 7,930
17/11/2024 0.64 0.64 0.64 70 2 110
14/11/2024 0.66 0.62 0.63 6,391 42 10,149
13/11/2024 0.65 0.64 0.65 1,412 9 2,200
12/11/2024 0.67 0.65 0.67 14,062 30 21,596
11/11/2024 0.68 0.67 0.68 34 3 50
10/11/2024 0.68 0.65 0.68 38,880 33 59,435
07/11/2024 0.67 0.64 0.67 30,877 7 48,239
06/11/2024 0.67 0.65 0.67 1,771 17 2,700
05/11/2024 0.69 0.67 0.68 2,416 14 3,589
04/11/2024 0.70 0.67 0.70 1,105 11 1,627
03/11/2024 0.70 0.68 0.70 915 7 1,325
31/10/2024 0.70 0.68 0.70 1,293 6 1,900
30/10/2024 0.70 0.66 0.70 7,986 38 11,633
29/10/2024 0.70 0.66 0.69 21,119 56 31,042
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2018 0.71 0.67 0.71 490,224 45 690,925
10/06/2018 0.70 0.64 0.69 26,018 62 38,935
03/06/2018 0.67 0.63 0.67 5,901 36 9,206
27/05/2018 0.69 0.66 0.66 73,743 41 110,225
20/05/2018 0.69 0.66 0.69 6,743 30 10,056
13/05/2018 0.69 0.67 0.69 9,142 43 13,465
06/05/2018 0.72 0.68 0.69 115,523 83 169,180
29/04/2018 0.71 0.67 0.71 10,984 72 15,975
22/04/2018 0.74 0.70 0.70 51,824 59 72,103
15/04/2018 0.75 0.73 0.74 81,062 21 109,543
08/04/2018 0.78 0.75 0.75 10,824 40 14,350
01/04/2018 0.80 0.75 0.80 7,185 26 9,334
25/03/2018 0.88 0.78 0.80 155,155 71 186,983
18/03/2018 0.86 0.82 0.84 56,487 147 66,121
11/03/2018 0.82 0.74 0.82 30,138 60 39,237
04/03/2018 0.76 0.74 0.75 25,665 64 34,149
25/02/2018 0.76 0.73 0.75 37,886 63 50,830
18/02/2018 0.77 0.74 0.77 25,175 36 33,101
11/02/2018 0.80 0.74 0.77 19,169 51 25,025
04/02/2018 0.81 0.72 0.81 328,351 114 412,451
Download Table