Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions7
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares2,550
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded977

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2025 0.49 0.48 0.48 14,000 21 29,151
08/04/2025 0.50 0.49 0.50 8,296 32 16,930
07/04/2025 0.52 0.50 0.50 14,462 37 28,851
06/04/2025 0.52 0.51 0.52 8,403 35 16,228
03/04/2025 0.53 0.52 0.53 2,057 14 3,894
27/03/2025 0.54 0.52 0.54 4,496 31 8,575
26/03/2025 0.54 0.52 0.54 4,283 22 8,149
25/03/2025 0.54 0.53 0.54 10,427 21 19,670
24/03/2025 0.55 0.55 0.55 115 3 209
23/03/2025 0.56 0.54 0.56 2,475 10 4,517
20/03/2025 0.56 0.54 0.56 969 12 1,763
19/03/2025 0.56 0.54 0.56 4,496 22 8,210
18/03/2025 0.56 0.55 0.55 13,182 42 23,908
17/03/2025 0.58 0.56 0.57 3,981 22 7,028
16/03/2025 0.59 0.57 0.58 20,917 35 36,600
10/03/2025 0.60 0.59 0.60 2,660 22 4,505
09/03/2025 0.61 0.61 0.61 65 2 107
06/03/2025 0.61 0.59 0.60 4,927 21 8,251
05/03/2025 0.60 0.58 0.60 1,200 6 2,050
02/03/2025 0.60 0.58 0.60 13,148 33 22,441
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2018 0.56 0.55 0.56 1,185 9 2,125
28/10/2018 0.57 0.55 0.56 7,294 48 13,025
21/10/2018 0.58 0.56 0.57 125,725 31 220,575
07/10/2018 0.59 0.56 0.58 6,137 32 10,808
30/09/2018 0.59 0.57 0.59 10,273 17 17,869
23/09/2018 0.58 0.57 0.57 91,267 32 157,806
16/09/2018 0.59 0.57 0.58 14,115 31 24,571
09/09/2018 0.60 0.58 0.58 10,237 30 17,191
02/09/2018 0.60 0.57 0.60 24,158 47 42,081
26/08/2018 0.59 0.57 0.58 103,845 123 179,400
19/08/2018 0.62 0.60 0.60 6,687 14 11,125
12/08/2018 0.63 0.58 0.61 44,512 108 73,457
05/08/2018 0.68 0.59 0.59 27,083 61 44,366
29/07/2018 0.69 0.67 0.67 19,181 15 28,212
22/07/2018 0.69 0.67 0.69 30,060 22 44,199
15/07/2018 0.70 0.68 0.70 3,783 10 5,439
08/07/2018 0.71 0.69 0.69 497,833 47 701,663
01/07/2018 0.71 0.68 0.71 6,500 40 9,361
24/06/2018 0.71 0.68 0.71 232,868 27 330,180
17/06/2018 0.71 0.67 0.71 490,224 45 690,925
Download Table