Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions20

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares8,381

Div0.00

Change0.01

Closing Price0.46

Average Price0.45

P/EN

Value Traded3,771

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2025	0.55	0.54	0.55	16,867	36	31,232
28/08/2025	0.56	0.54	0.55	54,152	95	98,324
27/08/2025	0.55	0.52	0.55	13,831	53	26,124
26/08/2025	0.54	0.53	0.54	886	5	1,652
25/08/2025	0.54	0.53	0.54	923	14	1,742
24/08/2025	0.55	0.53	0.55	28,979	99	53,910
21/08/2025	0.56	0.54	0.55	12,718	65	23,067
19/08/2025	0.55	0.53	0.55	10,044	23	18,706
18/08/2025	0.55	0.53	0.55	3,772	11	7,003
17/08/2025	0.55	0.54	0.55	4,331	7	8,001
14/08/2025	0.55	0.53	0.55	2,243	12	4,162
13/08/2025	0.55	0.53	0.55	9,017	31	16,694
12/08/2025	0.54	0.53	0.54	2,327	11	4,355
11/08/2025	0.55	0.53	0.55	4,243	22	7,859
10/08/2025	0.56	0.54	0.55	19,062	53	35,188
07/08/2025	0.55	0.54	0.55	7,391	35	13,678
06/08/2025	0.56	0.55	0.55	5,276	18	9,592
05/08/2025	0.55	0.53	0.55	59,060	111	110,758
04/08/2025	0.55	0.55	0.55	562	2	1,021
03/08/2025	0.57	0.57	0.57	5,259	8	9,227

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2019	0.52	0.52	0.52	131	4	251
13/10/2019	0.53	0.51	0.53	65,912	10	126,831
06/10/2019	0.53	0.52	0.52	695	4	1,326
29/09/2019	0.53	0.51	0.51	5,678	25	10,800
22/09/2019	0.54	0.52	0.53	9,927	8	18,740
15/09/2019	0.54	0.52	0.53	3,820	16	7,200
08/09/2019	0.54	0.53	0.54	1,228	12	2,286
01/09/2019	0.55	0.53	0.55	1,282	8	2,372
25/08/2019	0.56	0.53	0.55	66,914	21	121,855
18/08/2019	0.55	0.53	0.54	2,630	17	4,865
15/08/2019	0.55	0.53	0.55	177	4	325
04/08/2019	0.54	0.53	0.54	1,014	6	1,880
28/07/2019	0.55	0.53	0.54	7,075	35	13,137
21/07/2019	0.57	0.53	0.57	52,592	46	97,075
14/07/2019	0.59	0.55	0.56	3,687	15	6,588
07/07/2019	0.60	0.57	0.59	1,848	7	3,187
30/06/2019	0.60	0.57	0.59	6,009	26	10,320
23/06/2019	0.60	0.60	0.60	240	1	400
16/06/2019	0.63	0.58	0.63	34,996	43	59,116
10/06/2019	0.64	0.59	0.61	7,917	32	13,052

Download Table