Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/05/2024
MarketSecond
High Price0.75
Last Closing0.73
No. of Transactions33
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares8,772
Div0.00
Change0.02
Closing Price0.75
Average Price0.74
P/EN
Value Traded6,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2021 0.50 0.48 0.50 8,319 37 17,070
09/06/2021 0.48 0.47 0.48 4,912 29 10,286
08/06/2021 0.46 0.45 0.46 311 3 680
06/06/2021 0.46 0.46 0.46 1,978 2 4,301
03/06/2021 0.47 0.46 0.47 1,422 10 3,090
02/06/2021 0.46 0.46 0.46 1,227 10 2,667
01/06/2021 0.46 0.45 0.46 3,661 27 7,960
31/05/2021 0.47 0.45 0.46 43,382 31 94,371
30/05/2021 0.46 0.45 0.45 1,758 6 3,850
27/05/2021 0.46 0.45 0.46 385 3 842
26/05/2021 0.47 0.45 0.47 5,643 26 12,524
24/05/2021 0.47 0.46 0.46 1,128 9 2,450
23/05/2021 0.47 0.46 0.47 418 3 900
20/05/2021 0.46 0.46 0.46 1,242 2 2,700
19/05/2021 0.46 0.46 0.46 317 5 690
18/05/2021 0.46 0.44 0.46 2,287 9 5,175
17/05/2021 0.46 0.44 0.46 6,044 22 13,660
16/05/2021 0.46 0.46 0.46 449 9 975
10/05/2021 0.47 0.45 0.47 1,154 10 2,500
09/05/2021 0.47 0.45 0.45 23 2 51
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2017 0.87 0.76 0.80 505,134 452 623,618
21/05/2017 0.99 0.86 0.86 90,727 80 97,625
14/05/2017 1.02 0.96 0.99 50,045 90 50,902
07/05/2017 1.04 0.95 1.03 197,671 212 198,965
01/05/2017 1.05 0.94 1.02 162,374 313 164,992
23/04/2017 1.12 0.95 0.95 107,462 139 102,372
16/04/2017 1.22 1.07 1.15 177,727 305 158,315
09/04/2017 1.26 1.14 1.20 433,921 270 354,358
02/04/2017 1.28 1.16 1.25 514,827 589 416,664
26/03/2017 1.28 1.18 1.23 1,258,779 596 1,025,348
19/03/2017 1.22 1.01 1.22 551,493 659 489,391
12/03/2017 1.26 1.09 1.09 390,482 452 324,827
05/03/2017 1.15 1.04 1.15 520,689 650 469,736
26/02/2017 1.10 1.02 1.05 344,364 501 323,664
19/02/2017 1.08 0.93 1.05 681,887 527 669,995
12/02/2017 0.93 0.89 0.92 75,824 143 83,452
05/02/2017 0.91 0.86 0.91 783,901 102 892,746
29/01/2017 0.88 0.83 0.87 357,984 54 421,096
22/01/2017 0.94 0.81 0.85 77,744 103 90,554
15/01/2017 0.94 0.82 0.94 674,722 283 749,324
Download Table