Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions7

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares2,550

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2025	0.47	0.46	0.46	23,894	47	51,813
25/06/2025	0.49	0.48	0.48	4,235	25	8,823
24/06/2025	0.50	0.48	0.49	11,776	55	24,491
23/06/2025	0.50	0.48	0.49	32,966	63	67,915
22/06/2025	0.50	0.49	0.50	18,188	84	36,899
19/06/2025	0.48	0.46	0.48	35,323	143	74,648
18/06/2025	0.46	0.45	0.46	16,637	63	36,930
16/06/2025	0.44	0.41	0.44	73,167	99	169,269
15/06/2025	0.43	0.41	0.42	7,827	42	19,050
12/06/2025	0.44	0.42	0.43	9,345	28	22,206
11/06/2025	0.45	0.43	0.44	3,896	37	9,008
04/06/2025	0.46	0.43	0.45	11,918	57	26,988
03/06/2025	0.48	0.45	0.45	16,863	61	36,735
02/06/2025	0.47	0.45	0.47	32,401	129	69,745
18/05/2025	0.49	0.47	0.47	10,915	45	23,013
15/05/2025	0.49	0.47	0.49	28,804	120	59,886
14/05/2025	0.49	0.47	0.48	15,808	77	33,080
13/05/2025	0.47	0.46	0.47	20,052	59	43,153
12/05/2025	0.45	0.44	0.45	20,771	79	46,701
11/05/2025	0.43	0.42	0.43	23,812	95	56,055

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2019	0.55	0.53	0.54	2,630	17	4,865
15/08/2019	0.55	0.53	0.55	177	4	325
04/08/2019	0.54	0.53	0.54	1,014	6	1,880
28/07/2019	0.55	0.53	0.54	7,075	35	13,137
21/07/2019	0.57	0.53	0.57	52,592	46	97,075
14/07/2019	0.59	0.55	0.56	3,687	15	6,588
07/07/2019	0.60	0.57	0.59	1,848	7	3,187
30/06/2019	0.60	0.57	0.59	6,009	26	10,320
23/06/2019	0.60	0.60	0.60	240	1	400
16/06/2019	0.63	0.58	0.63	34,996	43	59,116
10/06/2019	0.64	0.59	0.61	7,917	32	13,052
02/06/2019	0.63	0.58	0.63	20,944	46	35,022
26/05/2019	0.58	0.54	0.58	19,859	34	35,966
19/05/2019	0.55	0.52	0.55	2,724	22	5,068
12/05/2019	0.54	0.50	0.54	109,758	42	218,100
05/05/2019	0.53	0.50	0.51	7,709	12	15,100
28/04/2019	0.56	0.55	0.55	5,778	18	10,500
21/04/2019	0.59	0.53	0.57	25,148	56	44,870
14/04/2019	0.58	0.54	0.55	256,047	50	442,815
07/04/2019	0.59	0.55	0.58	40,177	115	70,747

Download Table