Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions4
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares1,300
Div0.00
Change0.00
Closing Price0.43
Average Price0.42
P/EN
Value Traded546

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2024 0.57 0.55 0.57 5,261 31 9,414
22/12/2024 0.57 0.56 0.57 2,943 20 5,233
19/12/2024 0.58 0.56 0.58 7,622 33 13,576
18/12/2024 0.60 0.58 0.58 64,826 40 109,165
17/12/2024 0.61 0.59 0.61 3,334 14 5,564
16/12/2024 0.64 0.60 0.62 1,021,405 73 1,701,561
15/12/2024 0.62 0.59 0.62 1,185 6 2,000
12/12/2024 0.62 0.60 0.62 691 11 1,137
11/12/2024 0.61 0.59 0.61 10,892 28 18,119
10/12/2024 0.63 0.60 0.61 77,420 76 128,127
09/12/2024 0.61 0.59 0.61 9,157 44 15,258
08/12/2024 0.65 0.62 0.62 3,788 21 6,000
05/12/2024 0.65 0.63 0.63 2,284 15 3,589
04/12/2024 0.64 0.64 0.64 72,331 58 113,017
03/12/2024 0.61 0.59 0.61 14,464 36 23,963
02/12/2024 0.60 0.58 0.59 1,932 14 3,276
01/12/2024 0.60 0.57 0.60 1,994 19 3,443
28/11/2024 0.60 0.58 0.59 979 8 1,648
27/11/2024 0.60 0.57 0.60 1,715 26 2,935
26/11/2024 0.59 0.57 0.58 5,427 18 9,512
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 0.56 0.53 0.55 3,425 19 6,373
04/11/2018 0.56 0.55 0.56 1,185 9 2,125
28/10/2018 0.57 0.55 0.56 7,294 48 13,025
21/10/2018 0.58 0.56 0.57 125,725 31 220,575
07/10/2018 0.59 0.56 0.58 6,137 32 10,808
30/09/2018 0.59 0.57 0.59 10,273 17 17,869
23/09/2018 0.58 0.57 0.57 91,267 32 157,806
16/09/2018 0.59 0.57 0.58 14,115 31 24,571
09/09/2018 0.60 0.58 0.58 10,237 30 17,191
02/09/2018 0.60 0.57 0.60 24,158 47 42,081
26/08/2018 0.59 0.57 0.58 103,845 123 179,400
19/08/2018 0.62 0.60 0.60 6,687 14 11,125
12/08/2018 0.63 0.58 0.61 44,512 108 73,457
05/08/2018 0.68 0.59 0.59 27,083 61 44,366
29/07/2018 0.69 0.67 0.67 19,181 15 28,212
22/07/2018 0.69 0.67 0.69 30,060 22 44,199
15/07/2018 0.70 0.68 0.70 3,783 10 5,439
08/07/2018 0.71 0.69 0.69 497,833 47 701,663
01/07/2018 0.71 0.68 0.71 6,500 40 9,361
24/06/2018 0.71 0.68 0.71 232,868 27 330,180
Download Table