Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions7

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares2,550

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2025	0.44	0.41	0.42	67,497	108	160,461
07/05/2025	0.44	0.43	0.43	21,144	86	48,957
06/05/2025	0.45	0.44	0.45	5,915	25	13,245
05/05/2025	0.46	0.45	0.46	3,354	21	7,450
04/05/2025	0.47	0.46	0.47	1,384	8	3,004
30/04/2025	0.47	0.43	0.47	5,682	46	12,579
29/04/2025	0.45	0.43	0.45	4,389	20	10,047
28/04/2025	0.46	0.44	0.45	18,444	77	41,655
27/04/2025	0.48	0.46	0.46	1,626	15	3,527
24/04/2025	0.48	0.46	0.48	3,020	28	6,500
23/04/2025	0.48	0.46	0.47	140,603	46	299,156
22/04/2025	0.47	0.46	0.47	1,066	11	2,317
21/04/2025	0.47	0.46	0.47	4,579	53	9,931
20/04/2025	0.47	0.46	0.47	2,347	19	5,014
17/04/2025	0.49	0.47	0.48	9,076	68	18,987
16/04/2025	0.50	0.47	0.49	22,400	100	46,154
15/04/2025	0.48	0.46	0.48	26,399	135	55,743
14/04/2025	0.46	0.44	0.46	17,227	51	38,089
13/04/2025	0.45	0.44	0.44	28,959	55	65,812
10/04/2025	0.49	0.46	0.46	49,429	104	107,351

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2019	0.53	0.43	0.53	206,470	112	464,063
24/03/2019	0.53	0.47	0.47	39,665	91	82,044
10/03/2019	0.56	0.55	0.55	17,697	5	31,603
03/03/2019	0.58	0.56	0.58	9	2	15
24/02/2019	0.62	0.57	0.58	258,148	91	430,746
17/02/2019	0.60	0.54	0.60	7,632	27	13,304
10/02/2019	0.56	0.51	0.56	2,164	21	3,959
03/02/2019	0.52	0.50	0.52	4,412	12	8,817
27/01/2019	0.51	0.50	0.51	297,657	26	583,645
20/01/2019	0.51	0.50	0.51	1,356	9	2,670
13/01/2019	0.51	0.50	0.50	2,121	2	4,159
06/01/2019	0.52	0.50	0.50	212	4	421
30/12/2018	0.52	0.50	0.51	7,233	16	14,343
23/12/2018	0.54	0.52	0.52	279,271	43	527,035
16/12/2018	0.54	0.52	0.54	6,687	5	12,400
09/12/2018	0.55	0.53	0.55	7,861	24	14,585
02/12/2018	0.55	0.54	0.54	24,244	24	44,825
25/11/2018	0.54	0.52	0.54	152,475	56	287,345
18/11/2018	0.54	0.53	0.54	1,617	12	3,050
11/11/2018	0.56	0.53	0.55	3,425	19	6,373

Download Table