Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions7
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares2,550
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded977

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2025 0.54 0.53 0.54 923 14 1,742
24/08/2025 0.55 0.53 0.55 28,979 99 53,910
21/08/2025 0.56 0.54 0.55 12,718 65 23,067
19/08/2025 0.55 0.53 0.55 10,044 23 18,706
18/08/2025 0.55 0.53 0.55 3,772 11 7,003
17/08/2025 0.55 0.54 0.55 4,331 7 8,001
14/08/2025 0.55 0.53 0.55 2,243 12 4,162
13/08/2025 0.55 0.53 0.55 9,017 31 16,694
12/08/2025 0.54 0.53 0.54 2,327 11 4,355
11/08/2025 0.55 0.53 0.55 4,243 22 7,859
10/08/2025 0.56 0.54 0.55 19,062 53 35,188
07/08/2025 0.55 0.54 0.55 7,391 35 13,678
06/08/2025 0.56 0.55 0.55 5,276 18 9,592
05/08/2025 0.55 0.53 0.55 59,060 111 110,758
04/08/2025 0.55 0.55 0.55 562 2 1,021
03/08/2025 0.57 0.57 0.57 5,259 8 9,227
31/07/2025 0.60 0.58 0.60 19,086 53 32,581
30/07/2025 0.61 0.59 0.61 37,361 67 62,624
29/07/2025 0.59 0.57 0.59 58,194 129 99,258
28/07/2025 0.57 0.55 0.57 11,921 58 21,278
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.56 0.53 0.54 36,874 102 68,199
20/09/2020 0.69 0.55 0.56 96,238 195 164,233
13/09/2020 0.69 0.57 0.69 134,299 213 208,702
06/09/2020 0.56 0.51 0.56 50,991 93 95,915
30/08/2020 0.49 0.46 0.49 8,642 29 18,304
23/08/2020 0.47 0.45 0.47 126,937 18 275,949
16/08/2020 0.46 0.45 0.46 195 4 425
09/08/2020 0.48 0.45 0.47 7,499 19 16,305
04/08/2020 0.47 0.46 0.47 1,497 11 3,248
26/07/2020 0.48 0.47 0.48 1,517 13 3,190
19/07/2020 0.54 0.47 0.49 37,121 34 77,201
28/06/2020 0.56 0.56 0.56 336 2 600
08/03/2020 0.58 0.54 0.58 69,233 19 119,545
01/03/2020 0.56 0.54 0.56 2,313 10 4,267
23/02/2020 0.55 0.52 0.55 4,658 19 8,622
16/02/2020 0.54 0.52 0.53 4,247 17 7,950
09/02/2020 0.55 0.53 0.53 73,152 16 134,184
02/02/2020 0.57 0.55 0.55 6,887 9 12,300
26/01/2020 0.58 0.56 0.58 136,514 21 239,551
19/01/2020 0.56 0.53 0.56 998 13 1,823
Download Table