Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions20

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares8,381

Div0.00

Change0.01

Closing Price0.46

Average Price0.45

P/EN

Value Traded3,771

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2025	0.52	0.51	0.52	3,692	27	7,230
28/09/2025	0.52	0.51	0.52	1,038	10	2,035
25/09/2025	0.51	0.51	0.51	5,353	17	10,497
24/09/2025	0.53	0.51	0.53	19,181	48	37,176
23/09/2025	0.53	0.51	0.53	10,176	29	19,553
22/09/2025	0.53	0.51	0.53	2,007	15	3,861
21/09/2025	0.53	0.50	0.53	10,681	38	20,550
18/09/2025	0.53	0.50	0.52	8,909	46	17,494
17/09/2025	0.52	0.50	0.52	385	6	760
16/09/2025	0.52	0.50	0.52	4,715	25	9,373
15/09/2025	0.52	0.50	0.52	7,209	28	14,355
14/09/2025	0.52	0.51	0.52	8,471	31	16,595
11/09/2025	0.53	0.51	0.53	10,598	30	20,409
10/09/2025	0.53	0.52	0.53	8,839	36	16,764
09/09/2025	0.53	0.52	0.53	14,555	47	27,974
08/09/2025	0.55	0.53	0.54	30,621	93	57,347
07/09/2025	0.55	0.53	0.55	7,888	20	14,607
03/09/2025	0.55	0.53	0.54	11,075	20	20,883
02/09/2025	0.55	0.53	0.55	13,965	49	25,885
01/09/2025	0.55	0.53	0.55	22,185	15	41,223

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2020	0.56	0.56	0.56	336	2	600
08/03/2020	0.58	0.54	0.58	69,233	19	119,545
01/03/2020	0.56	0.54	0.56	2,313	10	4,267
23/02/2020	0.55	0.52	0.55	4,658	19	8,622
16/02/2020	0.54	0.52	0.53	4,247	17	7,950
09/02/2020	0.55	0.53	0.53	73,152	16	134,184
02/02/2020	0.57	0.55	0.55	6,887	9	12,300
26/01/2020	0.58	0.56	0.58	136,514	21	239,551
19/01/2020	0.56	0.53	0.56	998	13	1,823
12/01/2020	0.55	0.54	0.55	34,099	22	63,127
29/12/2019	0.56	0.56	0.56	37,002	19	66,075
22/12/2019	0.57	0.56	0.56	16,210	20	28,870
15/12/2019	0.58	0.57	0.58	37,335	6	65,500
08/12/2019	0.58	0.56	0.58	4,198	11	7,475
01/12/2019	0.58	0.57	0.57	1,615	11	2,825
24/11/2019	0.59	0.56	0.57	26,732	71	46,845
17/11/2019	0.60	0.56	0.59	83,426	57	143,917
10/11/2019	0.65	0.58	0.61	291,555	182	479,768
03/11/2019	0.57	0.51	0.57	147,720	64	283,085
27/10/2019	0.52	0.50	0.51	6,346	19	12,500

Download Table