SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares20
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E60.52
Value Traded9
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2013 | 0.46 | 0.45 | 0.46 | 2,851 | 16 | 6,250 |
24/01/2013 | 0.47 | 0.47 | 0.47 | 10,058 | 22 | 21,400 |
22/01/2013 | 0.48 | 0.46 | 0.48 | 15,461 | 66 | 33,021 |
21/01/2013 | 0.47 | 0.45 | 0.47 | 3,343 | 15 | 7,320 |
17/01/2013 | 0.45 | 0.44 | 0.45 | 6,931 | 23 | 15,580 |
16/01/2013 | 0.46 | 0.45 | 0.45 | 2,100 | 15 | 4,620 |
15/01/2013 | 0.45 | 0.44 | 0.45 | 13,553 | 47 | 30,343 |
14/01/2013 | 0.45 | 0.43 | 0.43 | 1,808 | 14 | 4,190 |
13/01/2013 | 0.45 | 0.44 | 0.44 | 662 | 10 | 1,505 |
09/01/2013 | 0.45 | 0.45 | 0.45 | 23 | 1 | 50 |
07/01/2013 | 0.44 | 0.44 | 0.44 | 22 | 1 | 50 |
06/01/2013 | 0.45 | 0.44 | 0.44 | 3,626 | 19 | 8,230 |
03/01/2013 | 0.45 | 0.43 | 0.44 | 15,562 | 30 | 35,706 |
02/01/2013 | 0.44 | 0.43 | 0.44 | 1,050 | 13 | 2,426 |
30/12/2012 | 0.45 | 0.42 | 0.42 | 15,346 | 16 | 36,210 |
27/12/2012 | 0.44 | 0.44 | 0.44 | 40 | 1 | 90 |
26/12/2012 | 0.45 | 0.44 | 0.44 | 228 | 6 | 519 |
24/12/2012 | 0.45 | 0.43 | 0.43 | 6,198 | 13 | 14,390 |
23/12/2012 | 0.45 | 0.45 | 0.45 | 5 | 1 | 10 |
20/12/2012 | 0.45 | 0.44 | 0.44 | 979 | 17 | 2,224 |