Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares20

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/E60.52

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2012	0.46	0.44	0.45	1,309	13	2,930
18/12/2012	0.46	0.45	0.45	2,323	10	5,150
17/12/2012	0.46	0.45	0.46	2,266	9	5,000
16/12/2012	0.47	0.46	0.47	2,817	7	6,100
13/12/2012	0.46	0.44	0.46	5,943	23	13,212
12/12/2012	0.46	0.46	0.46	5,796	7	12,600
11/12/2012	0.48	0.46	0.48	16,545	43	34,886
10/12/2012	0.46	0.42	0.46	9,890	46	21,825
09/12/2012	0.44	0.44	0.44	88	1	200
06/12/2012	0.47	0.46	0.46	5,682	4	12,350
26/11/2012	0.48	0.46	0.48	2,414	7	5,243
25/11/2012	0.46	0.44	0.46	349	6	782
22/11/2012	0.44	0.43	0.44	56	2	130
21/11/2012	0.44	0.43	0.44	177	4	408
20/11/2012	0.44	0.43	0.44	49	2	112
19/11/2012	0.46	0.44	0.44	2,738	11	6,196
14/11/2012	0.46	0.44	0.46	1,343	3	3,050
12/11/2012	0.48	0.46	0.46	315	3	675
11/11/2012	0.47	0.47	0.47	376	2	800
08/11/2012	0.46	0.46	0.46	690	2	1,500

Download Table