SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares200
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded88
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2013 | 0.48 | 0.47 | 0.48 | 12,620 | 15 | 26,626 |
27/02/2013 | 0.48 | 0.48 | 0.48 | 6,720 | 18 | 14,000 |
26/02/2013 | 0.50 | 0.49 | 0.49 | 35,712 | 21 | 72,850 |
25/02/2013 | 0.50 | 0.49 | 0.49 | 28,459 | 32 | 57,715 |
24/02/2013 | 0.51 | 0.49 | 0.49 | 18,221 | 38 | 36,700 |
21/02/2013 | 0.51 | 0.49 | 0.51 | 25,332 | 30 | 50,450 |
20/02/2013 | 0.51 | 0.49 | 0.51 | 129,949 | 148 | 260,121 |
19/02/2013 | 0.50 | 0.48 | 0.50 | 96,682 | 100 | 195,702 |
18/02/2013 | 0.49 | 0.47 | 0.48 | 28,788 | 36 | 60,000 |
17/02/2013 | 0.48 | 0.47 | 0.48 | 21,306 | 32 | 44,450 |
14/02/2013 | 0.51 | 0.47 | 0.47 | 382,816 | 204 | 797,863 |
13/02/2013 | 0.49 | 0.47 | 0.49 | 44,083 | 79 | 92,604 |
12/02/2013 | 0.47 | 0.45 | 0.47 | 10,582 | 20 | 23,243 |
11/02/2013 | 0.46 | 0.45 | 0.46 | 161 | 3 | 350 |
10/02/2013 | 0.46 | 0.45 | 0.45 | 16,672 | 15 | 37,049 |
07/02/2013 | 0.46 | 0.44 | 0.46 | 7,975 | 19 | 17,910 |
06/02/2013 | 0.45 | 0.45 | 0.45 | 101 | 2 | 225 |
05/02/2013 | 0.46 | 0.45 | 0.46 | 1,283 | 15 | 2,850 |
04/02/2013 | 0.46 | 0.45 | 0.46 | 345 | 5 | 760 |
03/02/2013 | 0.46 | 0.45 | 0.46 | 340 | 4 | 755 |