SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares200
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded88
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2013 | 0.49 | 0.48 | 0.49 | 21,796 | 33 | 44,820 |
27/03/2013 | 0.48 | 0.47 | 0.47 | 10,366 | 9 | 22,050 |
26/03/2013 | 0.49 | 0.46 | 0.47 | 63,096 | 62 | 135,483 |
25/03/2013 | 0.48 | 0.47 | 0.47 | 14,811 | 21 | 30,963 |
24/03/2013 | 0.47 | 0.46 | 0.46 | 36,360 | 17 | 79,017 |
21/03/2013 | 0.48 | 0.46 | 0.46 | 1,159 | 5 | 2,498 |
20/03/2013 | 0.48 | 0.47 | 0.47 | 6,624 | 13 | 14,050 |
19/03/2013 | 0.49 | 0.48 | 0.49 | 35 | 3 | 72 |
18/03/2013 | 0.48 | 0.48 | 0.48 | 12,816 | 10 | 26,700 |
17/03/2013 | 0.49 | 0.48 | 0.48 | 7,222 | 9 | 15,031 |
14/03/2013 | 0.49 | 0.48 | 0.48 | 59,337 | 21 | 121,619 |
13/03/2013 | 0.50 | 0.48 | 0.48 | 27,798 | 13 | 56,749 |
12/03/2013 | 0.49 | 0.49 | 0.49 | 1,201 | 4 | 2,450 |
11/03/2013 | 0.51 | 0.49 | 0.50 | 4,448 | 7 | 9,020 |
10/03/2013 | 0.51 | 0.49 | 0.51 | 3,674 | 9 | 7,450 |
07/03/2013 | 0.50 | 0.49 | 0.49 | 46,061 | 28 | 92,440 |
06/03/2013 | 0.51 | 0.49 | 0.50 | 45,956 | 46 | 92,306 |
05/03/2013 | 0.50 | 0.49 | 0.50 | 5,740 | 6 | 11,700 |
04/03/2013 | 0.51 | 0.49 | 0.49 | 55,570 | 57 | 110,610 |
03/03/2013 | 0.50 | 0.49 | 0.50 | 37,273 | 44 | 74,736 |