Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares20

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/E60.52

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2012	0.46	0.46	0.46	1,564	4	3,400
05/11/2012	0.46	0.44	0.46	1,135	5	2,500
04/11/2012	0.46	0.44	0.46	158	4	350
01/11/2012	0.46	0.43	0.46	964	9	2,150
31/10/2012	0.44	0.42	0.44	5,681	10	13,470
30/10/2012	0.42	0.40	0.42	122	2	300
23/10/2012	0.41	0.41	0.41	21	1	50
21/10/2012	0.42	0.39	0.42	60	3	150
18/10/2012	0.41	0.39	0.41	516	16	1,260
16/10/2012	0.40	0.40	0.40	4	1	10
11/10/2012	0.39	0.39	0.39	215	2	550
10/10/2012	0.40	0.40	0.40	460	4	1,150
09/10/2012	0.40	0.40	0.40	24	2	60
07/10/2012	0.40	0.40	0.40	40	1	100
04/10/2012	0.40	0.40	0.40	20	1	50
02/10/2012	0.40	0.40	0.40	23	2	57
30/09/2012	0.42	0.40	0.42	872	5	2,100
26/09/2012	0.40	0.40	0.40	54	1	135
24/09/2012	0.41	0.40	0.41	804	4	2,010
23/09/2012	0.40	0.40	0.40	1,480	8	3,700

Download Table