SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares3
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2013 | 0.48 | 0.46 | 0.46 | 4,053 | 12 | 8,590 |
29/05/2013 | 0.48 | 0.47 | 0.48 | 1,976 | 5 | 4,201 |
28/05/2013 | 0.49 | 0.47 | 0.49 | 335 | 7 | 700 |
27/05/2013 | 0.50 | 0.48 | 0.48 | 2,353 | 15 | 4,901 |
26/05/2013 | 0.50 | 0.46 | 0.50 | 24,828 | 13 | 53,800 |
23/05/2013 | 0.49 | 0.48 | 0.48 | 2,003 | 7 | 4,170 |
22/05/2013 | 0.50 | 0.50 | 0.50 | 5,375 | 4 | 10,750 |
21/05/2013 | 0.51 | 0.50 | 0.51 | 535 | 3 | 1,070 |
20/05/2013 | 0.51 | 0.50 | 0.51 | 12,145 | 15 | 24,265 |
19/05/2013 | 0.52 | 0.50 | 0.52 | 33,779 | 27 | 65,450 |
16/05/2013 | 0.50 | 0.49 | 0.50 | 142 | 2 | 290 |
15/05/2013 | 0.51 | 0.48 | 0.51 | 292 | 4 | 605 |
14/05/2013 | 0.50 | 0.49 | 0.49 | 3,715 | 3 | 7,500 |
13/05/2013 | 0.51 | 0.50 | 0.51 | 15,659 | 19 | 31,305 |
12/05/2013 | 0.52 | 0.52 | 0.52 | 5,980 | 5 | 11,500 |
09/05/2013 | 0.52 | 0.51 | 0.51 | 22,304 | 32 | 42,925 |
08/05/2013 | 0.50 | 0.49 | 0.50 | 21,539 | 24 | 43,089 |
07/05/2013 | 0.48 | 0.47 | 0.48 | 645 | 5 | 1,351 |
06/05/2013 | 0.47 | 0.46 | 0.46 | 14,083 | 24 | 30,550 |
05/05/2013 | 0.52 | 0.48 | 0.48 | 8,099 | 15 | 16,835 |