Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions2

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares340

Div0.00

Change0.01

Closing Price0.44

Average Price0.44

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2011	0.52	0.49	0.51	13,098	30	25,465
30/05/2011	0.51	0.50	0.50	1,868	10	3,700
29/05/2011	0.53	0.52	0.52	11,890	41	22,640
26/05/2011	0.53	0.50	0.53	3,074	12	6,000
24/05/2011	0.51	0.50	0.51	2,023	5	4,000
23/05/2011	0.51	0.51	0.51	3,698	10	7,250
22/05/2011	0.52	0.50	0.52	14,143	45	27,784
19/05/2011	0.53	0.52	0.52	17,318	38	33,100
18/05/2011	0.55	0.54	0.54	5,990	12	11,000
17/05/2011	0.57	0.56	0.56	110,463	147	195,267
16/05/2011	0.55	0.53	0.55	251,598	138	459,835
15/05/2011	0.53	0.51	0.53	127,776	88	243,767
12/05/2011	0.51	0.49	0.51	90,542	63	178,213
11/05/2011	0.49	0.47	0.49	20,910	23	42,990
10/05/2011	0.49	0.48	0.48	3,748	11	7,700
09/05/2011	0.51	0.49	0.50	6,103	12	12,250
08/05/2011	0.50	0.49	0.50	143,271	71	286,661
05/05/2011	0.48	0.46	0.48	29,528	23	61,834
04/05/2011	0.47	0.46	0.46	256	6	550
03/05/2011	0.47	0.46	0.47	1,319	2	2,807

Download Table