Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares587

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded255

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2011	0.47	0.45	0.45	7,958	17	17,559
03/04/2011	0.46	0.46	0.46	598	3	1,300
31/03/2011	0.46	0.44	0.46	576	5	1,305
30/03/2011	0.46	0.45	0.46	389	5	853
28/03/2011	0.47	0.46	0.47	235	4	501
27/03/2011	0.46	0.45	0.45	707	6	1,567
21/03/2011	0.47	0.47	0.47	2,585	7	5,500
20/03/2011	0.48	0.47	0.47	2,035	8	4,250
17/03/2011	0.46	0.45	0.46	13,760	20	30,000
15/03/2011	0.48	0.46	0.47	3,019	11	6,500
14/03/2011	0.49	0.48	0.48	721	4	1,500
13/03/2011	0.48	0.48	0.48	48	1	100
10/03/2011	0.47	0.46	0.47	95	2	204
09/03/2011	0.48	0.45	0.47	517	4	1,147
07/03/2011	0.47	0.44	0.47	12,882	6	28,063
06/03/2011	0.47	0.46	0.46	2,085	14	4,500
03/03/2011	0.45	0.45	0.45	1,058	16	2,350
02/03/2011	0.43	0.43	0.43	430	1	1,000
01/03/2011	0.47	0.43	0.45	6,637	22	14,946
28/02/2011	0.47	0.44	0.45	360	4	790

Download Table