Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares587

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded255

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2011	0.47	0.46	0.46	256	6	550
03/05/2011	0.47	0.46	0.47	1,319	2	2,807
02/05/2011	0.47	0.46	0.47	6,472	7	13,771
27/04/2011	0.47	0.46	0.46	4,927	5	10,700
26/04/2011	0.47	0.46	0.47	1,378	7	2,934
25/04/2011	0.46	0.46	0.46	5,520	1	12,000
24/04/2011	0.48	0.46	0.47	17,551	15	37,413
21/04/2011	0.47	0.47	0.47	747	5	1,590
20/04/2011	0.47	0.45	0.46	2,321	7	5,050
19/04/2011	0.47	0.47	0.47	1,161	2	2,470
18/04/2011	0.47	0.47	0.47	1,006	4	2,140
17/04/2011	0.46	0.46	0.46	460	1	1,000
14/04/2011	0.46	0.45	0.46	207	2	460
13/04/2011	0.49	0.46	0.46	65,312	54	140,085
12/04/2011	0.50	0.48	0.48	13,810	42	28,433
11/04/2011	0.48	0.48	0.48	1,961	7	4,085
10/04/2011	0.49	0.48	0.48	14,404	21	29,742
07/04/2011	0.47	0.46	0.47	10,235	15	21,832
06/04/2011	0.45	0.44	0.45	2,432	6	5,426
05/04/2011	0.45	0.43	0.43	5,295	17	12,236

Download Table