Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares20

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/E60.52

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2011	0.53	0.53	0.53	25,371	41	47,870
18/01/2011	0.51	0.51	0.51	29,892	33	58,612
17/01/2011	0.49	0.48	0.49	22,541	33	46,053
16/01/2011	0.47	0.46	0.47	1,489	7	3,185
13/01/2011	0.48	0.45	0.48	2,337	4	5,015
12/01/2011	0.46	0.46	0.46	713	3	1,550
11/01/2011	0.48	0.46	0.48	186	3	400
10/01/2011	0.48	0.48	0.48	24	1	50
06/01/2011	0.47	0.46	0.47	474	3	1,009
05/01/2011	0.48	0.46	0.46	5,612	10	12,000
04/01/2011	0.48	0.46	0.47	28,410	28	61,500
03/01/2011	0.47	0.47	0.47	470	1	1,000
02/01/2011	0.49	0.46	0.49	25,387	31	55,000
28/12/2010	0.48	0.46	0.48	286	6	600
26/12/2010	0.47	0.47	0.47	141	1	300
23/12/2010	0.49	0.48	0.49	4,507	12	9,300
22/12/2010	0.50	0.48	0.50	247	7	500
21/12/2010	0.49	0.48	0.48	3,907	9	7,975
20/12/2010	0.49	0.49	0.49	10,190	24	20,795
19/12/2010	0.49	0.48	0.49	2,653	9	5,450

Download Table