SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions2
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares340
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded150
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2011 | 0.45 | 0.43 | 0.45 | 7,388 | 23 | 17,069 |
27/06/2011 | 0.46 | 0.45 | 0.45 | 25,731 | 38 | 56,895 |
26/06/2011 | 0.47 | 0.47 | 0.47 | 1,976 | 4 | 4,205 |
23/06/2011 | 0.48 | 0.46 | 0.48 | 1,918 | 10 | 4,112 |
22/06/2011 | 0.49 | 0.47 | 0.47 | 1,796 | 6 | 3,800 |
21/06/2011 | 0.49 | 0.48 | 0.48 | 6,122 | 17 | 12,750 |
20/06/2011 | 0.50 | 0.50 | 0.50 | 1,150 | 7 | 2,300 |
19/06/2011 | 0.51 | 0.49 | 0.49 | 2,537 | 6 | 5,175 |
16/06/2011 | 0.51 | 0.49 | 0.51 | 3,525 | 13 | 7,050 |
15/06/2011 | 0.51 | 0.50 | 0.51 | 9,288 | 22 | 18,500 |
14/06/2011 | 0.53 | 0.52 | 0.52 | 9,823 | 21 | 18,600 |
13/06/2011 | 0.51 | 0.50 | 0.51 | 36,151 | 56 | 70,928 |
12/06/2011 | 0.49 | 0.45 | 0.49 | 124,408 | 150 | 266,955 |
09/06/2011 | 0.47 | 0.47 | 0.47 | 4,592 | 9 | 9,770 |
08/06/2011 | 0.49 | 0.46 | 0.49 | 5,281 | 10 | 11,370 |
07/06/2011 | 0.49 | 0.47 | 0.47 | 10,055 | 23 | 20,885 |
06/06/2011 | 0.48 | 0.47 | 0.47 | 10,578 | 30 | 22,500 |
05/06/2011 | 0.49 | 0.47 | 0.49 | 5,608 | 17 | 11,500 |
02/06/2011 | 0.47 | 0.47 | 0.47 | 1,609 | 7 | 3,423 |
01/06/2011 | 0.50 | 0.49 | 0.49 | 36,952 | 34 | 75,350 |