SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions1
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E61.92
Value Traded2,200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2011 | 0.50 | 0.50 | 0.50 | 15,838 | 15 | 31,675 |
25/09/2011 | 0.49 | 0.49 | 0.49 | 24,500 | 2 | 50,000 |
22/09/2011 | 0.51 | 0.49 | 0.49 | 84,734 | 17 | 172,430 |
21/09/2011 | 0.50 | 0.50 | 0.50 | 1,700 | 3 | 3,400 |
20/09/2011 | 0.50 | 0.50 | 0.50 | 6,535 | 7 | 13,070 |
15/09/2011 | 0.49 | 0.49 | 0.49 | 760 | 2 | 1,550 |
14/09/2011 | 0.50 | 0.49 | 0.49 | 1,260 | 3 | 2,530 |
13/09/2011 | 0.50 | 0.49 | 0.50 | 4,558 | 11 | 9,150 |
12/09/2011 | 0.49 | 0.48 | 0.49 | 28,415 | 18 | 58,000 |
11/09/2011 | 0.48 | 0.48 | 0.48 | 471 | 2 | 981 |
08/09/2011 | 0.48 | 0.47 | 0.48 | 29,342 | 13 | 61,901 |
07/09/2011 | 0.47 | 0.46 | 0.46 | 8,422 | 9 | 17,966 |
06/09/2011 | 0.47 | 0.46 | 0.46 | 2,675 | 10 | 5,700 |
05/09/2011 | 0.48 | 0.48 | 0.48 | 1,649 | 6 | 3,435 |
04/09/2011 | 0.50 | 0.49 | 0.49 | 483 | 4 | 985 |
25/08/2011 | 0.51 | 0.50 | 0.51 | 3,811 | 4 | 7,550 |
24/08/2011 | 0.50 | 0.50 | 0.50 | 525 | 4 | 1,050 |
23/08/2011 | 0.51 | 0.50 | 0.50 | 8,005 | 14 | 16,010 |
22/08/2011 | 0.51 | 0.50 | 0.51 | 13,319 | 5 | 26,351 |
21/08/2011 | 0.51 | 0.49 | 0.51 | 23,096 | 11 | 45,298 |