Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions2

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares340

Div0.00

Change0.01

Closing Price0.44

Average Price0.44

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2011	0.51	0.50	0.50	7,150	9	14,070
11/12/2011	0.51	0.50	0.51	80	4	160
08/12/2011	0.52	0.52	0.52	5	1	10
07/12/2011	0.52	0.50	0.51	2,515	7	5,030
06/12/2011	0.52	0.51	0.52	17,090	6	33,510
04/12/2011	0.52	0.51	0.52	2,760	7	5,411
01/12/2011	0.51	0.50	0.51	38,193	16	74,890
30/11/2011	0.50	0.50	0.50	275	4	550
29/11/2011	0.52	0.50	0.52	2,205	5	4,410
27/11/2011	0.51	0.50	0.51	5,051	3	10,100
24/11/2011	0.51	0.50	0.51	18,732	20	36,759
23/11/2011	0.50	0.50	0.50	1,141	4	2,281
22/11/2011	0.50	0.50	0.50	2,050	3	4,100
21/11/2011	0.50	0.50	0.50	7,021	5	14,041
17/11/2011	0.50	0.50	0.50	10,125	20	20,250
16/11/2011	0.50	0.50	0.50	3,075	5	6,150
14/11/2011	0.50	0.50	0.50	12,000	12	24,000
03/11/2011	0.49	0.49	0.49	980	2	2,000
01/11/2011	0.51	0.50	0.50	1,010	2	2,000
31/10/2011	0.51	0.50	0.50	4,506	10	8,850

Download Table