SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions2
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares340
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded150
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2012 | 0.50 | 0.48 | 0.48 | 163 | 4 | 330 |
23/01/2012 | 0.48 | 0.48 | 0.48 | 480 | 3 | 1,000 |
22/01/2012 | 0.50 | 0.48 | 0.48 | 405 | 4 | 818 |
19/01/2012 | 0.51 | 0.48 | 0.48 | 1,483 | 12 | 2,995 |
18/01/2012 | 0.50 | 0.50 | 0.50 | 275 | 2 | 550 |
17/01/2012 | 0.48 | 0.48 | 0.48 | 2,400 | 2 | 5,000 |
16/01/2012 | 0.48 | 0.48 | 0.48 | 24 | 1 | 50 |
15/01/2012 | 0.49 | 0.48 | 0.48 | 97 | 3 | 200 |
12/01/2012 | 0.48 | 0.47 | 0.48 | 542 | 4 | 1,140 |
10/01/2012 | 0.49 | 0.48 | 0.48 | 366 | 6 | 750 |
09/01/2012 | 0.49 | 0.49 | 0.49 | 1,495 | 3 | 3,050 |
08/01/2012 | 0.50 | 0.50 | 0.50 | 350 | 4 | 700 |
05/01/2012 | 0.52 | 0.52 | 0.52 | 104 | 1 | 200 |
04/01/2012 | 0.52 | 0.50 | 0.52 | 760 | 2 | 1,500 |
03/01/2012 | 0.54 | 0.51 | 0.51 | 513 | 2 | 1,005 |
27/12/2011 | 0.53 | 0.50 | 0.53 | 10,259 | 14 | 20,200 |
26/12/2011 | 0.52 | 0.51 | 0.51 | 1,433 | 8 | 2,800 |
22/12/2011 | 0.52 | 0.50 | 0.52 | 12,481 | 13 | 24,510 |
21/12/2011 | 0.50 | 0.50 | 0.50 | 1,000 | 4 | 2,000 |
20/12/2011 | 0.49 | 0.49 | 0.49 | 25 | 1 | 50 |