SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares20
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E60.52
Value Traded9
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2012 | 0.52 | 0.50 | 0.52 | 1,071 | 4 | 2,100 |
24/04/2012 | 0.51 | 0.49 | 0.50 | 3,583 | 18 | 7,120 |
23/04/2012 | 0.50 | 0.49 | 0.49 | 197 | 3 | 400 |
22/04/2012 | 0.50 | 0.50 | 0.50 | 600 | 5 | 1,200 |
19/04/2012 | 0.49 | 0.48 | 0.49 | 1,705 | 14 | 3,500 |
18/04/2012 | 0.48 | 0.46 | 0.47 | 1,925 | 11 | 4,120 |
17/04/2012 | 0.48 | 0.48 | 0.48 | 250 | 5 | 520 |
16/04/2012 | 0.50 | 0.48 | 0.48 | 12,311 | 8 | 25,139 |
15/04/2012 | 0.50 | 0.48 | 0.50 | 839 | 8 | 1,682 |
12/04/2012 | 0.50 | 0.48 | 0.48 | 1,162 | 13 | 2,405 |
11/04/2012 | 0.50 | 0.50 | 0.50 | 8,943 | 16 | 17,885 |
10/04/2012 | 0.55 | 0.52 | 0.52 | 7,361 | 8 | 14,155 |
09/04/2012 | 0.58 | 0.54 | 0.54 | 1,623 | 6 | 3,005 |
08/04/2012 | 0.56 | 0.52 | 0.56 | 1,190 | 9 | 2,262 |
05/04/2012 | 0.54 | 0.54 | 0.54 | 1,188 | 5 | 2,200 |
02/04/2012 | 0.56 | 0.56 | 0.56 | 280 | 1 | 500 |
29/03/2012 | 0.58 | 0.57 | 0.58 | 805 | 3 | 1,412 |
28/03/2012 | 0.57 | 0.57 | 0.57 | 285 | 2 | 500 |
27/03/2012 | 0.56 | 0.56 | 0.56 | 560 | 2 | 1,000 |
25/03/2012 | 0.58 | 0.58 | 0.58 | 14,500 | 1 | 25,000 |