SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions2
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares340
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded150
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2012 | 0.59 | 0.59 | 0.59 | 9,862 | 16 | 16,715 |
23/02/2012 | 0.59 | 0.57 | 0.59 | 10,007 | 19 | 17,389 |
22/02/2012 | 0.57 | 0.57 | 0.57 | 217 | 1 | 381 |
21/02/2012 | 0.58 | 0.56 | 0.58 | 29,820 | 34 | 52,100 |
20/02/2012 | 0.56 | 0.55 | 0.56 | 6,162 | 3 | 11,200 |
19/02/2012 | 0.55 | 0.54 | 0.54 | 5,599 | 12 | 10,200 |
16/02/2012 | 0.54 | 0.53 | 0.53 | 28,186 | 6 | 53,162 |
15/02/2012 | 0.55 | 0.54 | 0.54 | 1,247 | 4 | 2,300 |
13/02/2012 | 0.55 | 0.55 | 0.55 | 27,944 | 22 | 50,807 |
12/02/2012 | 0.55 | 0.52 | 0.55 | 3,208 | 11 | 5,925 |
09/02/2012 | 0.54 | 0.53 | 0.54 | 5,023 | 9 | 9,395 |
08/02/2012 | 0.53 | 0.51 | 0.53 | 4,757 | 9 | 9,250 |
07/02/2012 | 0.52 | 0.52 | 0.52 | 733 | 7 | 1,410 |
06/02/2012 | 0.53 | 0.50 | 0.50 | 2,443 | 8 | 4,615 |
05/02/2012 | 0.52 | 0.52 | 0.52 | 10,920 | 12 | 21,000 |
02/02/2012 | 0.50 | 0.50 | 0.50 | 300 | 2 | 600 |
01/02/2012 | 0.50 | 0.50 | 0.50 | 225 | 2 | 450 |
31/01/2012 | 0.50 | 0.50 | 0.50 | 475 | 1 | 950 |
30/01/2012 | 0.50 | 0.50 | 0.50 | 25 | 1 | 50 |
29/01/2012 | 0.50 | 0.48 | 0.48 | 524 | 3 | 1,050 |