Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions1

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E61.92

Value Traded2,200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2012	0.60	0.59	0.59	18,978	70	31,650
19/03/2012	0.61	0.60	0.61	77,804	30	129,560
18/03/2012	0.64	0.61	0.61	11,454	50	18,400
15/03/2012	0.61	0.59	0.61	160,983	90	264,558
14/03/2012	0.59	0.56	0.59	41,818	22	72,139
13/03/2012	0.57	0.56	0.57	69,051	14	122,267
12/03/2012	0.57	0.56	0.56	419	4	744
11/03/2012	0.57	0.56	0.56	44,640	10	79,689
08/03/2012	0.56	0.56	0.56	4,533	2	8,094
07/03/2012	0.57	0.56	0.57	8,264	5	14,538
06/03/2012	0.56	0.56	0.56	7,000	3	12,500
05/03/2012	0.58	0.56	0.58	1,496	5	2,600
04/03/2012	0.57	0.55	0.57	33,768	4	59,496
01/03/2012	0.58	0.55	0.55	3,469	5	6,220
29/02/2012	0.56	0.56	0.56	728	2	1,300
28/02/2012	0.58	0.57	0.57	4,019	5	7,050
27/02/2012	0.58	0.57	0.57	79,881	9	139,967
26/02/2012	0.59	0.59	0.59	9,862	16	16,715
23/02/2012	0.59	0.57	0.59	10,007	19	17,389
22/02/2012	0.57	0.57	0.57	217	1	381

Download Table