Menu

AL ROU'YA FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 06/12/2023
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions1
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares5
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2020 0.33 0.33 0.33 168 1 510
16/03/2020 0.33 0.31 0.33 82 3 260
04/03/2020 0.32 0.29 0.32 1,453 6 5,010
02/03/2020 0.32 0.32 0.32 16 1 50
01/03/2020 0.31 0.31 0.31 6 1 20
27/02/2020 0.34 0.29 0.34 5,394 23 17,250
26/02/2020 0.32 0.30 0.32 6,013 7 20,010
25/02/2020 0.33 0.31 0.33 729 6 2,310
24/02/2020 0.33 0.30 0.33 621 8 2,000
23/02/2020 0.33 0.31 0.33 64 2 200
18/02/2020 0.34 0.33 0.34 15,079 10 44,450
17/02/2020 0.32 0.30 0.32 15,788 21 49,900
16/02/2020 0.30 0.30 0.30 1,013 3 3,375
13/02/2020 0.33 0.31 0.33 1,287 14 4,050
12/02/2020 0.34 0.32 0.33 1,944 15 5,950
11/02/2020 0.36 0.31 0.35 3,657 18 11,000
10/02/2020 0.33 0.32 0.33 193 3 600
09/02/2020 0.31 0.28 0.31 13,593 23 44,500
04/02/2020 0.30 0.27 0.29 5,939 22 21,050
03/02/2020 0.30 0.27 0.30 23,727 42 86,250
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2017 0.34 0.27 0.29 37,665 76 122,000
20/08/2017 0.36 0.28 0.29 135,631 67 463,720
13/08/2017 0.28 0.24 0.28 9,971 48 38,238
06/08/2017 0.29 0.25 0.26 5,635 32 21,850
30/07/2017 0.31 0.24 0.29 15,809 91 55,602
23/07/2017 0.25 0.23 0.23 89,282 19 388,000
16/07/2017 0.25 0.23 0.24 93,334 17 405,727
09/07/2017 0.24 0.24 0.24 672 6 2,800
02/07/2017 0.25 0.23 0.23 105,939 20 424,600
18/06/2017 0.26 0.24 0.26 395 3 1,604
11/06/2017 0.26 0.24 0.25 3,123 16 12,505
04/06/2017 0.29 0.25 0.25 4,998 27 19,100
28/05/2017 0.28 0.27 0.27 137 4 506
21/05/2017 0.29 0.27 0.29 983 11 3,500
14/05/2017 0.29 0.27 0.28 2,475 20 9,010
07/05/2017 0.30 0.29 0.30 1,574 9 5,421
01/05/2017 0.32 0.29 0.29 2,907 20 9,641
23/04/2017 0.31 0.29 0.31 6,632 34 22,315
16/04/2017 0.35 0.30 0.30 10,005 40 32,202