Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2016	0.40	0.40	0.40	400	2	1,000
12/05/2016	0.40	0.39	0.40	1,078	6	2,700
11/05/2016	0.40	0.39	0.39	4,790	11	12,280
10/05/2016	0.39	0.39	0.39	390	1	1,000
09/05/2016	0.40	0.38	0.39	5,075	13	13,253
08/05/2016	0.39	0.39	0.39	7,449	19	19,100
05/05/2016	0.43	0.41	0.41	9,998	22	24,350
04/05/2016	0.43	0.43	0.43	2,329	9	5,417
03/05/2016	0.45	0.45	0.45	90	1	200
02/05/2016	0.47	0.47	0.47	71	1	150
27/04/2016	0.49	0.48	0.49	2,425	9	5,050
26/04/2016	0.50	0.49	0.50	590	4	1,200
25/04/2016	0.50	0.50	0.50	8,750	1	17,500
20/04/2016	0.51	0.49	0.51	2,262	7	4,600
19/04/2016	0.51	0.50	0.51	576	7	1,150
18/04/2016	0.52	0.51	0.52	3,291	16	6,450
17/04/2016	0.53	0.53	0.53	2,173	2	4,100
12/04/2016	0.54	0.54	0.54	119	2	220
11/04/2016	0.55	0.53	0.55	738	11	1,380
07/04/2016	0.54	0.54	0.54	2,160	1	4,000

Download Table