Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 19/07/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions30
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares21,650
Div0.00
Change0.00
Closing Price0.68
Average Price0.69
P/EM
Value Traded14,866

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2026 0.67 0.65 0.65 11,687 29 17,814
18/06/2026 0.68 0.65 0.68 8,641 25 13,195
17/06/2026 0.67 0.65 0.66 47,105 53 71,160
15/06/2026 0.71 0.67 0.68 94,745 109 137,195
14/06/2026 0.70 0.69 0.70 13,702 33 19,775
11/06/2026 0.71 0.68 0.70 55,224 56 79,610
10/06/2026 0.70 0.68 0.70 138,496 155 199,364
09/06/2026 0.67 0.64 0.67 157,493 162 236,927
08/06/2026 0.64 0.63 0.64 17,358 35 27,491
07/06/2026 0.65 0.63 0.64 27,239 58 42,653
04/06/2026 0.64 0.62 0.64 7,774 17 12,429
03/06/2026 0.64 0.62 0.64 7,704 17 12,306
02/06/2026 0.63 0.62 0.63 6,872 24 11,060
01/06/2026 0.63 0.62 0.63 2,486 10 3,970
31/05/2026 0.64 0.63 0.64 14,252 31 22,455
24/05/2026 0.65 0.62 0.65 59,820 74 93,944
21/05/2026 0.63 0.62 0.63 19,209 33 30,495
20/05/2026 0.64 0.62 0.64 39,629 76 63,051
19/05/2026 0.63 0.62 0.63 36,025 76 57,497
18/05/2026 0.61 0.58 0.60 18,586 53 31,370
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.67 0.60 0.65 32,248 81 51,001
15/02/2026 0.71 0.65 0.66 55,385 88 80,524
08/02/2026 0.71 0.63 0.71 75,916 176 115,071
01/02/2026 0.70 0.66 0.67 43,187 83 64,173
25/01/2026 0.70 0.67 0.69 317,421 53 466,651
18/01/2026 0.71 0.67 0.69 43,091 111 62,658
11/01/2026 0.75 0.69 0.70 297,356 454 414,121
04/01/2026 0.71 0.69 0.70 50,694 49 73,035
28/12/2025 0.72 0.68 0.71 384,969 106 547,970
21/12/2025 0.72 0.69 0.71 40,654 94 58,420
14/12/2025 0.73 0.69 0.72 53,934 96 76,006
07/12/2025 0.74 0.67 0.73 74,475 147 105,048
30/11/2025 0.75 0.69 0.70 204,196 344 285,688
23/11/2025 0.74 0.70 0.70 69,442 123 96,936
16/11/2025 0.78 0.72 0.74 229,178 265 313,108
09/11/2025 0.79 0.72 0.74 254,287 294 333,987
02/11/2025 0.81 0.77 0.79 181,249 230 229,911
26/10/2025 0.81 0.70 0.81 199,815 426 261,477
19/10/2025 0.73 0.70 0.72 84,293 221 117,866
12/10/2025 0.71 0.67 0.71 81,027 239 118,909
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.52 0.46 0.49 7,420 76 15,175
01/09/2024 0.54 0.46 0.50 19,256 90 39,206
01/08/2024 0.57 0.52 0.53 21,975 81 40,767
01/07/2024 0.60 0.54 0.55 23,182 104 40,791
02/06/2024 0.60 0.53 0.55 871,459 94 1,454,326
01/05/2024 0.59 0.52 0.58 18,915 101 34,638
01/04/2024 0.64 0.54 0.54 325,743 68 518,244
03/03/2024 0.66 0.62 0.64 7,113 37 11,167
01/02/2024 0.66 0.59 0.65 18,654 81 29,914
02/01/2024 0.73 0.64 0.67 46,723 99 67,807
03/12/2023 0.73 0.61 0.72 235,835 325 338,327
01/11/2023 0.66 0.61 0.63 13,584 72 21,536
01/10/2023 0.73 0.62 0.65 78,524 221 115,972
03/09/2023 0.73 0.65 0.72 221,084 314 318,900
01/08/2023 0.75 0.63 0.68 219,141 404 310,593
02/07/2023 0.69 0.56 0.65 138,139 272 220,535
04/06/2023 0.59 0.49 0.59 75,380 149 140,507
01/05/2023 0.58 0.53 0.54 8,014 51 14,765
02/04/2023 0.59 0.53 0.57 15,302 49 27,068
01/03/2023 0.58 0.52 0.56 15,653 61 28,881
Download Table