Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions21
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares24,519
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/E54.09
Value Traded16,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2026 0.69 0.68 0.68 11,478 15 16,674
03/08/2026 0.71 0.69 0.70 52,137 18 74,481
02/08/2026 0.72 0.70 0.70 25,277 36 35,802
30/07/2026 0.72 0.69 0.72 124,270 100 176,808
29/07/2026 0.72 0.69 0.71 63,608 50 91,478
28/07/2026 0.72 0.70 0.71 51,690 43 73,751
27/07/2026 0.72 0.69 0.72 31,685 48 45,200
26/07/2026 0.73 0.70 0.72 11,955 32 16,766
23/07/2026 0.73 0.71 0.73 43,432 68 60,543
22/07/2026 0.71 0.68 0.71 51,389 50 73,855
21/07/2026 0.70 0.68 0.70 42,658 73 61,789
20/07/2026 0.69 0.68 0.68 8,651 14 12,656
19/07/2026 0.69 0.68 0.68 14,866 30 21,650
16/07/2026 0.69 0.66 0.68 22,210 34 32,552
15/07/2026 0.68 0.66 0.68 9,560 12 14,298
14/07/2026 0.69 0.67 0.68 71,482 121 104,841
13/07/2026 0.67 0.64 0.67 39,191 75 59,389
12/07/2026 0.65 0.64 0.64 11,922 29 18,612
09/07/2026 0.66 0.64 0.66 18,063 36 27,961
08/07/2026 0.66 0.65 0.65 24,240 47 36,976
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.66 0.61 0.66 38,420 84 59,921
29/03/2026 0.63 0.61 0.63 7,166 21 11,652
24/03/2026 0.64 0.60 0.64 2,470 8 3,979
15/03/2026 0.65 0.63 0.64 23,419 38 36,362
08/03/2026 0.66 0.63 0.65 8,648 22 13,631
01/03/2026 0.66 0.62 0.63 17,640 44 27,711
22/02/2026 0.67 0.60 0.65 32,248 81 51,001
15/02/2026 0.71 0.65 0.66 55,385 88 80,524
08/02/2026 0.71 0.63 0.71 75,916 176 115,071
01/02/2026 0.70 0.66 0.67 43,187 83 64,173
25/01/2026 0.70 0.67 0.69 317,421 53 466,651
18/01/2026 0.71 0.67 0.69 43,091 111 62,658
11/01/2026 0.75 0.69 0.70 297,356 454 414,121
04/01/2026 0.71 0.69 0.70 50,694 49 73,035
28/12/2025 0.72 0.68 0.71 384,969 106 547,970
21/12/2025 0.72 0.69 0.71 40,654 94 58,420
14/12/2025 0.73 0.69 0.72 53,934 96 76,006
07/12/2025 0.74 0.67 0.73 74,475 147 105,048
30/11/2025 0.75 0.69 0.70 204,196 344 285,688
23/11/2025 0.74 0.70 0.70 69,442 123 96,936
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.54 0.46 0.52 31,039 105 61,832
03/11/2024 0.55 0.47 0.52 35,782 184 68,761
01/10/2024 0.52 0.46 0.49 7,420 76 15,175
01/09/2024 0.54 0.46 0.50 19,256 90 39,206
01/08/2024 0.57 0.52 0.53 21,975 81 40,767
01/07/2024 0.60 0.54 0.55 23,182 104 40,791
02/06/2024 0.60 0.53 0.55 871,459 94 1,454,326
01/05/2024 0.59 0.52 0.58 18,915 101 34,638
01/04/2024 0.64 0.54 0.54 325,743 68 518,244
03/03/2024 0.66 0.62 0.64 7,113 37 11,167
01/02/2024 0.66 0.59 0.65 18,654 81 29,914
02/01/2024 0.73 0.64 0.67 46,723 99 67,807
03/12/2023 0.73 0.61 0.72 235,835 325 338,327
01/11/2023 0.66 0.61 0.63 13,584 72 21,536
01/10/2023 0.73 0.62 0.65 78,524 221 115,972
03/09/2023 0.73 0.65 0.72 221,084 314 318,900
01/08/2023 0.75 0.63 0.68 219,141 404 310,593
02/07/2023 0.69 0.56 0.65 138,139 272 220,535
04/06/2023 0.59 0.49 0.59 75,380 149 140,507
01/05/2023 0.58 0.53 0.54 8,014 51 14,765
Download Table