Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions45
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares42,851
Div0.00
Change0.00
Closing Price0.70
Average Price0.68
P/E56.52
Value Traded29,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2026 0.71 0.68 0.70 37,670 48 53,990
29/09/2026 0.69 0.67 0.69 18,229 31 26,783
28/09/2026 0.69 0.68 0.69 555 7 805
27/09/2026 0.69 0.68 0.69 7,355 12 10,708
24/09/2026 0.69 0.68 0.69 7,181 54 10,409
23/09/2026 0.69 0.69 0.69 6,189 51 8,970
22/09/2026 0.70 0.67 0.69 12,639 50 18,453
21/09/2026 0.71 0.68 0.69 22,111 53 31,951
20/09/2026 0.71 0.70 0.70 9,873 21 14,033
17/09/2026 0.72 0.70 0.71 6,918 15 9,857
16/09/2026 0.72 0.71 0.71 17,463 26 24,596
15/09/2026 0.70 0.70 0.70 3,850 11 5,500
14/09/2026 0.71 0.69 0.70 8,524 18 12,194
13/09/2026 0.72 0.71 0.72 25,440 37 35,830
10/09/2026 0.70 0.68 0.70 66,692 54 95,865
09/09/2026 0.69 0.67 0.69 16,907 27 25,162
08/09/2026 0.68 0.67 0.68 14,119 26 21,042
07/09/2026 0.68 0.67 0.68 6,983 17 10,421
06/09/2026 0.68 0.67 0.67 63,353 15 94,400
03/09/2026 0.69 0.68 0.68 32,827 42 48,274
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.71 0.63 0.70 395,809 466 586,045
31/05/2026 0.64 0.62 0.64 39,088 99 62,220
24/05/2026 0.65 0.62 0.65 59,820 74 93,944
17/05/2026 0.64 0.58 0.63 127,947 262 206,517
10/05/2026 0.70 0.61 0.62 209,836 276 335,939
03/05/2026 0.72 0.65 0.70 81,154 147 116,509
26/04/2026 0.68 0.59 0.68 41,323 114 64,423
19/04/2026 0.61 0.57 0.60 43,366 129 73,677
12/04/2026 0.66 0.61 0.62 14,083 39 22,844
05/04/2026 0.66 0.61 0.66 38,420 84 59,921
29/03/2026 0.63 0.61 0.63 7,166 21 11,652
24/03/2026 0.64 0.60 0.64 2,470 8 3,979
15/03/2026 0.65 0.63 0.64 23,419 38 36,362
08/03/2026 0.66 0.63 0.65 8,648 22 13,631
01/03/2026 0.66 0.62 0.63 17,640 44 27,711
22/02/2026 0.67 0.60 0.65 32,248 81 51,001
15/02/2026 0.71 0.65 0.66 55,385 88 80,524
08/02/2026 0.71 0.63 0.71 75,916 176 115,071
01/02/2026 0.70 0.66 0.67 43,187 83 64,173
25/01/2026 0.70 0.67 0.69 317,421 53 466,651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.50 0.44 0.46 2,553 18 5,639
02/01/2025 0.55 0.51 0.52 40,474 34 77,326
01/12/2024 0.54 0.46 0.52 31,039 105 61,832
03/11/2024 0.55 0.47 0.52 35,782 184 68,761
01/10/2024 0.52 0.46 0.49 7,420 76 15,175
01/09/2024 0.54 0.46 0.50 19,256 90 39,206
01/08/2024 0.57 0.52 0.53 21,975 81 40,767
01/07/2024 0.60 0.54 0.55 23,182 104 40,791
02/06/2024 0.60 0.53 0.55 871,459 94 1,454,326
01/05/2024 0.59 0.52 0.58 18,915 101 34,638
01/04/2024 0.64 0.54 0.54 325,743 68 518,244
03/03/2024 0.66 0.62 0.64 7,113 37 11,167
01/02/2024 0.66 0.59 0.65 18,654 81 29,914
02/01/2024 0.73 0.64 0.67 46,723 99 67,807
03/12/2023 0.73 0.61 0.72 235,835 325 338,327
01/11/2023 0.66 0.61 0.63 13,584 72 21,536
01/10/2023 0.73 0.62 0.65 78,524 221 115,972
03/09/2023 0.73 0.65 0.72 221,084 314 318,900
01/08/2023 0.75 0.63 0.68 219,141 404 310,593
02/07/2023 0.69 0.56 0.65 138,139 272 220,535
Download Table