تطوير العقارات أسعار تاريخية
مؤشر الأداء 08/10/2026
السوق الثاني
أعلى سعر 0.74
سعر الإغلاق السابق 0.75
عدد العقود المنفذة 40
القطاعالعقارات
ادنى سعر 0.72
سعر الإفتتاح 0.74
عدد الأسهم 55,065
Div0.00
التغير عن سعر الإغلاق السابق -0.03
سعر الإغلاق 0.72
معدل السعر 0.73
P/E58.13
حجم التداول 39,925
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 08/10/2026 | 0.74 | 0.72 | 0.72 | 39,925 | 40 | 55,065 |
| 07/10/2026 | 0.75 | 0.70 | 0.75 | 123,045 | 138 | 167,273 |
| 06/10/2026 | 0.72 | 0.70 | 0.72 | 9,667 | 24 | 13,565 |
| 05/10/2026 | 0.71 | 0.70 | 0.71 | 2,825 | 6 | 4,000 |
| 04/10/2026 | 0.73 | 0.71 | 0.72 | 16,722 | 22 | 23,159 |
| 01/10/2026 | 0.73 | 0.70 | 0.73 | 70,280 | 87 | 97,917 |
| 30/09/2026 | 0.71 | 0.68 | 0.70 | 37,670 | 48 | 53,990 |
| 29/09/2026 | 0.69 | 0.67 | 0.69 | 18,229 | 31 | 26,783 |
| 28/09/2026 | 0.69 | 0.68 | 0.69 | 555 | 7 | 805 |
| 27/09/2026 | 0.69 | 0.68 | 0.69 | 7,355 | 12 | 10,708 |
| 24/09/2026 | 0.69 | 0.68 | 0.69 | 7,181 | 54 | 10,409 |
| 23/09/2026 | 0.69 | 0.69 | 0.69 | 6,189 | 51 | 8,970 |
| 22/09/2026 | 0.70 | 0.67 | 0.69 | 12,639 | 50 | 18,453 |
| 21/09/2026 | 0.71 | 0.68 | 0.69 | 22,111 | 53 | 31,951 |
| 20/09/2026 | 0.71 | 0.70 | 0.70 | 9,873 | 21 | 14,033 |
| 17/09/2026 | 0.72 | 0.70 | 0.71 | 6,918 | 15 | 9,857 |
| 16/09/2026 | 0.72 | 0.71 | 0.71 | 17,463 | 26 | 24,596 |
| 15/09/2026 | 0.70 | 0.70 | 0.70 | 3,850 | 11 | 5,500 |
| 14/09/2026 | 0.71 | 0.69 | 0.70 | 8,524 | 18 | 12,194 |
| 13/09/2026 | 0.72 | 0.71 | 0.72 | 25,440 | 37 | 35,830 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 04/10/2026 | 0.75 | 0.70 | 0.72 | 192,184 | 230 | 263,062 |
| 27/09/2026 | 0.73 | 0.67 | 0.73 | 134,089 | 185 | 190,203 |
| 20/09/2026 | 0.71 | 0.67 | 0.69 | 57,994 | 229 | 83,816 |
| 13/09/2026 | 0.72 | 0.69 | 0.71 | 62,195 | 107 | 87,977 |
| 06/09/2026 | 0.70 | 0.67 | 0.70 | 168,054 | 139 | 246,890 |
| 30/08/2026 | 0.69 | 0.66 | 0.68 | 79,565 | 125 | 117,806 |
| 23/08/2026 | 0.69 | 0.66 | 0.68 | 54,907 | 103 | 81,766 |
| 16/08/2026 | 0.69 | 0.67 | 0.68 | 70,237 | 105 | 104,243 |
| 09/08/2026 | 0.73 | 0.68 | 0.70 | 197,584 | 344 | 278,647 |
| 02/08/2026 | 0.72 | 0.67 | 0.70 | 117,008 | 113 | 167,718 |
| 26/07/2026 | 0.73 | 0.69 | 0.72 | 283,209 | 273 | 404,003 |
| 19/07/2026 | 0.73 | 0.68 | 0.73 | 160,996 | 235 | 230,493 |
| 12/07/2026 | 0.69 | 0.64 | 0.68 | 154,365 | 271 | 229,692 |
| 05/07/2026 | 0.67 | 0.63 | 0.66 | 107,691 | 193 | 164,460 |
| 28/06/2026 | 0.67 | 0.62 | 0.64 | 100,899 | 189 | 158,068 |
| 21/06/2026 | 0.67 | 0.63 | 0.65 | 89,820 | 182 | 138,550 |
| 14/06/2026 | 0.71 | 0.65 | 0.68 | 164,193 | 220 | 241,325 |
| 07/06/2026 | 0.71 | 0.63 | 0.70 | 395,809 | 466 | 586,045 |
| 31/05/2026 | 0.64 | 0.62 | 0.64 | 39,088 | 99 | 62,220 |
| 24/05/2026 | 0.65 | 0.62 | 0.65 | 59,820 | 74 | 93,944 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 01/09/2026 | 0.72 | 0.66 | 0.70 | 410,581 | 648 | 597,766 |
| 02/08/2026 | 0.73 | 0.66 | 0.67 | 460,772 | 715 | 663,383 |
| 01/07/2026 | 0.73 | 0.63 | 0.72 | 742,062 | 1,108 | 1,083,523 |
| 01/06/2026 | 0.71 | 0.62 | 0.64 | 739,756 | 989 | 1,108,878 |
| 03/05/2026 | 0.72 | 0.58 | 0.64 | 493,009 | 790 | 775,364 |
| 01/04/2026 | 0.68 | 0.57 | 0.68 | 142,368 | 379 | 229,263 |
| 01/03/2026 | 0.66 | 0.60 | 0.61 | 54,166 | 120 | 84,937 |
| 01/02/2026 | 0.71 | 0.60 | 0.65 | 206,737 | 428 | 310,769 |
| 04/01/2026 | 0.75 | 0.67 | 0.69 | 708,562 | 667 | 1,016,465 |
| 01/12/2025 | 0.75 | 0.67 | 0.71 | 728,133 | 731 | 1,030,571 |
| 02/11/2025 | 0.81 | 0.69 | 0.73 | 764,251 | 968 | 1,016,503 |
| 01/10/2025 | 0.81 | 0.65 | 0.81 | 522,367 | 1,359 | 724,426 |
| 01/09/2025 | 0.81 | 0.46 | 0.72 | 1,975,115 | 2,369 | 2,916,619 |
| 03/08/2025 | 0.48 | 0.45 | 0.47 | 19,342 | 71 | 41,905 |
| 01/07/2025 | 0.52 | 0.46 | 0.46 | 37,762 | 250 | 78,563 |
| 01/06/2025 | 0.52 | 0.46 | 0.49 | 41,707 | 194 | 85,227 |
| 04/05/2025 | 0.57 | 0.45 | 0.51 | 184,995 | 315 | 349,309 |
| 03/04/2025 | 0.52 | 0.47 | 0.47 | 16,355 | 70 | 33,802 |
| 02/03/2025 | 0.53 | 0.46 | 0.50 | 19,648 | 88 | 39,159 |
| 02/02/2025 | 0.50 | 0.44 | 0.46 | 2,553 | 18 | 5,639 |