تطوير العقارات أسعار تاريخية
مؤشر الأداء 17/03/2026
السوق الثاني
أعلى سعر 0.64
سعر الإغلاق السابق 0.64
عدد العقود المنفذة 3
القطاعالعقارات
ادنى سعر 0.64
سعر الإفتتاح 0.64
عدد الأسهم 2,764
Div0.00
التغير عن سعر الإغلاق السابق 0.00
سعر الإغلاق 0.64
معدل السعر 0.64
P/EN
حجم التداول 1,769
مؤشرات التداول التاريخية
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 17/03/2026 | 0.64 | 0.64 | 0.64 | 1,769 | 3 | 2,764 |
| 16/03/2026 | 0.64 | 0.63 | 0.64 | 668 | 4 | 1,057 |
| 15/03/2026 | 0.65 | 0.63 | 0.63 | 14,959 | 13 | 23,100 |
| 10/03/2026 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
| 09/03/2026 | 0.65 | 0.63 | 0.65 | 1,394 | 3 | 2,200 |
| 08/03/2026 | 0.66 | 0.63 | 0.66 | 7,189 | 18 | 11,331 |
| 05/03/2026 | 0.66 | 0.63 | 0.63 | 6,200 | 14 | 9,673 |
| 04/03/2026 | 0.66 | 0.63 | 0.66 | 2,578 | 6 | 4,027 |
| 02/03/2026 | 0.65 | 0.64 | 0.65 | 2,580 | 5 | 4,000 |
| 01/03/2026 | 0.66 | 0.62 | 0.66 | 6,282 | 19 | 10,011 |
| 26/02/2026 | 0.65 | 0.60 | 0.65 | 12,073 | 26 | 19,568 |
| 25/02/2026 | 0.64 | 0.63 | 0.63 | 11,583 | 19 | 18,265 |
| 24/02/2026 | 0.66 | 0.64 | 0.66 | 3,927 | 15 | 6,034 |
| 23/02/2026 | 0.67 | 0.65 | 0.67 | 1,350 | 5 | 2,067 |
| 22/02/2026 | 0.66 | 0.65 | 0.66 | 3,315 | 16 | 5,067 |
| 19/02/2026 | 0.66 | 0.65 | 0.66 | 698 | 2 | 1,058 |
| 18/02/2026 | 0.68 | 0.66 | 0.68 | 2,858 | 9 | 4,290 |
| 17/02/2026 | 0.67 | 0.67 | 0.67 | 15,689 | 22 | 23,416 |
| 16/02/2026 | 0.70 | 0.70 | 0.70 | 1,750 | 2 | 2,500 |
| 15/02/2026 | 0.71 | 0.68 | 0.71 | 34,391 | 53 | 49,260 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 08/03/2026 | 0.66 | 0.63 | 0.65 | 8,648 | 22 | 13,631 |
| 01/03/2026 | 0.66 | 0.62 | 0.63 | 17,640 | 44 | 27,711 |
| 22/02/2026 | 0.67 | 0.60 | 0.65 | 32,248 | 81 | 51,001 |
| 15/02/2026 | 0.71 | 0.65 | 0.66 | 55,385 | 88 | 80,524 |
| 08/02/2026 | 0.71 | 0.63 | 0.71 | 75,916 | 176 | 115,071 |
| 01/02/2026 | 0.70 | 0.66 | 0.67 | 43,187 | 83 | 64,173 |
| 25/01/2026 | 0.70 | 0.67 | 0.69 | 317,421 | 53 | 466,651 |
| 18/01/2026 | 0.71 | 0.67 | 0.69 | 43,091 | 111 | 62,658 |
| 11/01/2026 | 0.75 | 0.69 | 0.70 | 297,356 | 454 | 414,121 |
| 04/01/2026 | 0.71 | 0.69 | 0.70 | 50,694 | 49 | 73,035 |
| 28/12/2025 | 0.72 | 0.68 | 0.71 | 384,969 | 106 | 547,970 |
| 21/12/2025 | 0.72 | 0.69 | 0.71 | 40,654 | 94 | 58,420 |
| 14/12/2025 | 0.73 | 0.69 | 0.72 | 53,934 | 96 | 76,006 |
| 07/12/2025 | 0.74 | 0.67 | 0.73 | 74,475 | 147 | 105,048 |
| 30/11/2025 | 0.75 | 0.69 | 0.70 | 204,196 | 344 | 285,688 |
| 23/11/2025 | 0.74 | 0.70 | 0.70 | 69,442 | 123 | 96,936 |
| 16/11/2025 | 0.78 | 0.72 | 0.74 | 229,178 | 265 | 313,108 |
| 09/11/2025 | 0.79 | 0.72 | 0.74 | 254,287 | 294 | 333,987 |
| 02/11/2025 | 0.81 | 0.77 | 0.79 | 181,249 | 230 | 229,911 |
| 26/10/2025 | 0.81 | 0.70 | 0.81 | 199,815 | 426 | 261,477 |
| التاريخ | أعلى | ادنى | سعر الاغلاق | حجم التداول | عدد العقود | عدد الاسهم |
|---|---|---|---|---|---|---|
| 01/02/2026 | 0.71 | 0.60 | 0.65 | 206,737 | 428 | 310,769 |
| 04/01/2026 | 0.75 | 0.67 | 0.69 | 708,562 | 667 | 1,016,465 |
| 01/12/2025 | 0.75 | 0.67 | 0.71 | 728,133 | 731 | 1,030,571 |
| 02/11/2025 | 0.81 | 0.69 | 0.73 | 764,251 | 968 | 1,016,503 |
| 01/10/2025 | 0.81 | 0.65 | 0.81 | 522,367 | 1,359 | 724,426 |
| 01/09/2025 | 0.81 | 0.46 | 0.72 | 1,975,115 | 2,369 | 2,916,619 |
| 03/08/2025 | 0.48 | 0.45 | 0.47 | 19,342 | 71 | 41,905 |
| 01/07/2025 | 0.52 | 0.46 | 0.46 | 37,762 | 250 | 78,563 |
| 01/06/2025 | 0.52 | 0.46 | 0.49 | 41,707 | 194 | 85,227 |
| 04/05/2025 | 0.57 | 0.45 | 0.51 | 184,995 | 315 | 349,309 |
| 03/04/2025 | 0.52 | 0.47 | 0.47 | 16,355 | 70 | 33,802 |
| 02/03/2025 | 0.53 | 0.46 | 0.50 | 19,648 | 88 | 39,159 |
| 02/02/2025 | 0.50 | 0.44 | 0.46 | 2,553 | 18 | 5,639 |
| 02/01/2025 | 0.55 | 0.51 | 0.52 | 40,474 | 34 | 77,326 |
| 01/12/2024 | 0.54 | 0.46 | 0.52 | 31,039 | 105 | 61,832 |
| 03/11/2024 | 0.55 | 0.47 | 0.52 | 35,782 | 184 | 68,761 |
| 01/10/2024 | 0.52 | 0.46 | 0.49 | 7,420 | 76 | 15,175 |
| 01/09/2024 | 0.54 | 0.46 | 0.50 | 19,256 | 90 | 39,206 |
| 01/08/2024 | 0.57 | 0.52 | 0.53 | 21,975 | 81 | 40,767 |
| 01/07/2024 | 0.60 | 0.54 | 0.55 | 23,182 | 104 | 40,791 |