Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/12/2018

Market

High Price0.70

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares710

Div0.00

Change0.03

Closing Price0.70

Average Price0.69

P/EN

Value Traded487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2011	0.84	0.82	0.82	4,279	4	5,120
13/03/2011	0.85	0.84	0.85	1,097	6	1,305
09/03/2011	0.84	0.82	0.84	1,657	3	2,020
08/03/2011	0.84	0.77	0.83	313	10	400
07/03/2011	0.83	0.80	0.81	104,566	5	126,020
06/03/2011	0.84	0.80	0.80	101,924	15	125,835
03/03/2011	0.81	0.77	0.81	2,569	9	3,195
02/03/2011	0.84	0.78	0.78	15,702	23	19,133
01/03/2011	0.81	0.80	0.81	1,897	7	2,342
28/02/2011	0.78	0.78	0.78	585	4	750
27/02/2011	0.75	0.75	0.75	1,800	5	2,400
24/02/2011	0.72	0.72	0.72	2,254	8	3,130
23/02/2011	0.72	0.70	0.70	1,439	11	2,047
22/02/2011	0.74	0.70	0.71	2,514	17	3,544
21/02/2011	0.75	0.73	0.73	3,398	13	4,650
20/02/2011	0.81	0.75	0.76	492	7	650
17/02/2011	0.78	0.78	0.78	78	1	100
16/02/2011	0.85	0.79	0.82	10,403	13	12,570
14/02/2011	0.84	0.81	0.83	1,297	9	1,574
13/02/2011	0.85	0.85	0.85	43	1	50

Download Table