PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.40
Last Closing3.35
No. of Transactions2
SectorEducational Services
Low Price3.40
Opening Price3.40
No. of Shares13
Div5.88
Change0.05
Closing Price3.40
Average Price3.40
P/E10.48
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2024 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 15/04/2024 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 08/04/2024 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 04/04/2024 | 1.62 | 1.62 | 1.62 | 4,860 | 1 | 3,000 |
| 03/04/2024 | 1.62 | 1.62 | 1.62 | 4,860 | 1 | 3,000 |
| 02/04/2024 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
| 28/03/2024 | 1.60 | 1.60 | 1.60 | 2,896 | 3 | 1,810 |
| 26/03/2024 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 04/03/2024 | 1.53 | 1.50 | 1.50 | 21,120 | 5 | 14,000 |
| 26/02/2024 | 1.55 | 1.53 | 1.53 | 1,539 | 2 | 1,000 |
| 19/02/2024 | 1.56 | 1.56 | 1.56 | 530 | 1 | 340 |
| 18/02/2024 | 1.67 | 1.67 | 1.67 | 484 | 1 | 290 |
| 13/02/2024 | 1.60 | 1.60 | 1.60 | 179 | 1 | 112 |
| 11/02/2024 | 1.60 | 1.60 | 1.60 | 4,800 | 3 | 3,000 |
| 08/02/2024 | 1.58 | 1.58 | 1.58 | 458 | 1 | 290 |
| 25/01/2024 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 17/01/2024 | 1.55 | 1.55 | 1.55 | 39 | 1 | 25 |
| 26/12/2023 | 1.56 | 1.56 | 1.56 | 3 | 1 | 2 |
| 06/12/2023 | 1.55 | 1.51 | 1.51 | 15,903 | 2 | 10,267 |
| 04/12/2023 | 1.50 | 1.50 | 1.50 | 4,500 | 1 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 1.54 | 1.50 | 1.50 | 1,390 | 3 | 908 |
| 20/12/2020 | 1.55 | 1.55 | 1.55 | 279 | 1 | 180 |
| 13/12/2020 | 1.57 | 1.48 | 1.48 | 10,585 | 10 | 6,882 |
| 06/12/2020 | 1.53 | 1.42 | 1.52 | 85,352 | 39 | 57,299 |
| 29/11/2020 | 1.42 | 1.36 | 1.42 | 55,524 | 18 | 39,680 |
| 22/11/2020 | 1.40 | 1.35 | 1.38 | 26,246 | 14 | 19,100 |
| 15/11/2020 | 1.47 | 1.38 | 1.40 | 33,437 | 24 | 23,950 |
| 08/11/2020 | 1.47 | 1.41 | 1.41 | 1,300 | 4 | 890 |
| 01/11/2020 | 1.47 | 1.40 | 1.47 | 1,697 | 8 | 1,160 |
| 25/10/2020 | 1.49 | 1.49 | 1.49 | 2,920 | 4 | 1,960 |
| 11/10/2020 | 1.50 | 1.49 | 1.50 | 45 | 2 | 30 |
| 04/10/2020 | 1.49 | 1.41 | 1.45 | 32,768 | 18 | 23,000 |
| 27/09/2020 | 1.55 | 1.48 | 1.48 | 15,031 | 6 | 10,050 |
| 06/09/2020 | 1.60 | 1.52 | 1.59 | 16,127 | 18 | 10,456 |
| 30/08/2020 | 1.63 | 1.60 | 1.60 | 15,705 | 6 | 9,731 |
| 23/08/2020 | 1.64 | 1.60 | 1.64 | 445,517 | 11 | 278,424 |
| 16/08/2020 | 1.58 | 1.56 | 1.56 | 11,751 | 5 | 7,500 |
| 04/08/2020 | 1.58 | 1.58 | 1.58 | 8,606 | 7 | 5,447 |
| 26/07/2020 | 1.58 | 1.58 | 1.58 | 3,160 | 1 | 2,000 |
| 19/07/2020 | 1.63 | 1.60 | 1.60 | 1,649 | 5 | 1,030 |