ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2023 | 0.16 | 0.14 | 0.16 | 7,830 | 12 | 51,059 |
| 04/04/2023 | 0.15 | 0.14 | 0.15 | 557 | 4 | 3,733 |
| 03/04/2023 | 0.15 | 0.14 | 0.15 | 22,958 | 31 | 153,061 |
| 02/04/2023 | 0.15 | 0.14 | 0.15 | 1,791 | 9 | 12,031 |
| 30/03/2023 | 0.15 | 0.14 | 0.15 | 2,959 | 10 | 20,967 |
| 29/03/2023 | 0.15 | 0.14 | 0.15 | 8,722 | 9 | 60,849 |
| 28/03/2023 | 0.15 | 0.14 | 0.15 | 8,270 | 10 | 58,840 |
| 27/03/2023 | 0.15 | 0.14 | 0.15 | 11,130 | 29 | 78,828 |
| 26/03/2023 | 0.15 | 0.14 | 0.15 | 888 | 13 | 6,124 |
| 23/03/2023 | 0.15 | 0.14 | 0.15 | 198 | 4 | 1,400 |
| 22/03/2023 | 0.15 | 0.14 | 0.15 | 5,229 | 13 | 35,190 |
| 21/03/2023 | 0.15 | 0.14 | 0.15 | 5,311 | 10 | 35,413 |
| 20/03/2023 | 0.15 | 0.15 | 0.15 | 8,550 | 7 | 57,000 |
| 19/03/2023 | 0.16 | 0.15 | 0.16 | 43,859 | 33 | 292,382 |
| 15/03/2023 | 0.16 | 0.15 | 0.16 | 568 | 7 | 3,769 |
| 14/03/2023 | 0.16 | 0.15 | 0.16 | 8,917 | 31 | 56,051 |
| 13/03/2023 | 0.16 | 0.15 | 0.16 | 3,806 | 13 | 25,122 |
| 12/03/2023 | 0.16 | 0.15 | 0.16 | 13,843 | 38 | 89,240 |
| 09/03/2023 | 0.16 | 0.15 | 0.16 | 4,257 | 14 | 27,035 |
| 08/03/2023 | 0.16 | 0.15 | 0.16 | 13,010 | 36 | 81,447 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2010 | 0.87 | 0.82 | 0.82 | 21,301,555 | 2,653 | 25,160,697 |
| 25/04/2010 | 0.87 | 0.76 | 0.84 | 29,603,500 | 4,065 | 35,908,651 |
| 18/04/2010 | 0.89 | 0.74 | 0.77 | 18,186,150 | 3,136 | 22,744,409 |
| 11/04/2010 | 0.92 | 0.81 | 0.86 | 69,486,279 | 8,287 | 80,101,006 |
| 04/04/2010 | 0.83 | 0.76 | 0.80 | 47,667,960 | 5,510 | 59,995,239 |
| 28/03/2010 | 0.78 | 0.65 | 0.78 | 19,782,917 | 2,823 | 27,328,362 |
| 21/03/2010 | 0.82 | 0.65 | 0.66 | 24,384,123 | 4,018 | 32,304,508 |
| 14/03/2010 | 0.79 | 0.70 | 0.79 | 34,272,802 | 4,253 | 45,352,721 |
| 07/03/2010 | 0.75 | 0.67 | 0.73 | 21,140,428 | 3,033 | 29,912,536 |
| 28/02/2010 | 0.78 | 0.66 | 0.76 | 40,530,237 | 5,376 | 55,313,932 |
| 21/02/2010 | 0.67 | 0.59 | 0.63 | 14,733,979 | 2,727 | 23,339,166 |
| 14/02/2010 | 0.61 | 0.56 | 0.59 | 5,096,851 | 1,354 | 8,635,593 |
| 07/02/2010 | 0.60 | 0.54 | 0.57 | 4,868,447 | 1,083 | 8,532,888 |
| 31/01/2010 | 0.58 | 0.51 | 0.54 | 5,012,077 | 1,184 | 9,317,483 |
| 24/01/2010 | 0.60 | 0.54 | 0.57 | 5,134,249 | 1,540 | 8,955,460 |
| 17/01/2010 | 0.66 | 0.57 | 0.60 | 9,966,850 | 2,532 | 16,491,793 |
| 10/01/2010 | 0.64 | 0.51 | 0.64 | 11,632,584 | 2,981 | 19,980,758 |
| 03/01/2010 | 0.55 | 0.49 | 0.53 | 4,106,054 | 1,358 | 7,839,814 |
| 27/12/2009 | 0.50 | 0.44 | 0.47 | 3,381,140 | 1,433 | 7,216,972 |
| 20/12/2009 | 0.56 | 0.48 | 0.49 | 5,382,890 | 2,061 | 10,707,178 |