Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.14

Last Closing0.14

No. of Transactions35

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares159,601

Div0.00

Change0.00

Closing Price0.14

Average Price0.13

P/EN

Value Traded20,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2020	0.31	0.30	0.31	5,607	18	18,267
27/12/2020	0.31	0.30	0.31	7,142	8	23,800
24/12/2020	0.31	0.30	0.31	4,991	9	16,634
23/12/2020	0.31	0.30	0.31	12,474	18	41,576
22/12/2020	0.32	0.30	0.31	53,823	56	176,028
21/12/2020	0.31	0.30	0.31	28,515	24	95,021
20/12/2020	0.31	0.30	0.30	256	5	835
17/12/2020	0.31	0.29	0.31	19,520	42	65,168
16/12/2020	0.30	0.29	0.30	4,345	9	14,897
15/12/2020	0.30	0.29	0.30	9,268	16	31,889
14/12/2020	0.29	0.28	0.29	5,838	17	20,830
09/12/2020	0.29	0.28	0.29	7,316	15	26,045
08/12/2020	0.28	0.28	0.28	103	3	367
07/12/2020	0.29	0.29	0.29	2,030	2	7,000
06/12/2020	0.30	0.29	0.30	2,307	7	7,955
03/12/2020	0.30	0.28	0.30	2,475	9	8,818
02/12/2020	0.30	0.29	0.29	3,776	7	13,020
01/12/2020	0.30	0.28	0.30	3,288	7	11,337
30/11/2020	0.30	0.29	0.29	8,767	20	30,232
29/11/2020	0.30	0.29	0.30	1,600	5	5,502

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2008	2.05	1.85	1.93	8,058,585	2,551	4,182,476
27/07/2008	2.11	1.98	2.03	5,369,645	1,470	2,644,309
20/07/2008	2.13	2.06	2.10	3,700,244	1,179	1,766,826
13/07/2008	2.19	2.08	2.10	2,985,093	1,275	1,401,006
06/07/2008	2.25	2.14	2.15	2,945,958	1,428	1,347,421
29/06/2008	2.27	2.18	2.23	5,459,224	1,308	2,453,695
22/06/2008	2.31	2.18	2.20	4,863,452	1,707	2,180,018
15/06/2008	2.49	2.26	2.26	8,161,220	2,388	3,451,077
08/06/2008	2.48	2.25	2.44	19,437,351	4,268	8,170,590
01/06/2008	2.24	2.17	2.23	7,158,880	1,704	3,258,604
26/05/2008	2.24	2.17	2.19	3,220,408	926	1,467,216
18/05/2008	2.25	2.18	2.19	4,122,522	1,250	1,870,057
11/05/2008	2.26	2.18	2.19	2,429,652	1,114	1,097,377
04/05/2008	2.27	2.19	2.27	6,110,569	1,515	2,729,209
27/04/2008	2.28	2.21	2.24	3,814,046	1,141	1,693,709
20/04/2008	2.30	2.22	2.25	6,070,338	1,142	2,691,309
13/04/2008	2.31	2.20	2.24	3,955,234	1,473	1,764,553
06/04/2008	2.35	2.18	2.29	14,950,903	2,540	6,553,141
30/03/2008	2.24	2.17	2.22	10,955,400	1,254	4,976,320
23/03/2008	2.27	2.17	2.23	6,660,292	1,451	3,017,624

Download Table