Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 0.16 0.15 0.16 4,944 15 32,933
07/06/2023 0.15 0.15 0.15 2,567 10 17,115
06/06/2023 0.16 0.15 0.16 8,265 20 55,094
05/06/2023 0.16 0.15 0.16 4,006 9 26,705
04/06/2023 0.16 0.15 0.16 2,595 8 17,295
31/05/2023 0.16 0.14 0.16 3,710 12 24,731
30/05/2023 0.15 0.14 0.15 7 2 48
29/05/2023 0.15 0.15 0.15 2,840 15 18,935
28/05/2023 0.16 0.15 0.16 16,511 24 110,005
24/05/2023 0.15 0.14 0.15 7,717 10 51,457
23/05/2023 0.16 0.15 0.15 37,866 31 247,436
22/05/2023 0.16 0.15 0.16 956 14 6,371
21/05/2023 0.16 0.15 0.16 45 4 301
18/05/2023 0.16 0.15 0.16 128 9 849
17/05/2023 0.16 0.15 0.16 3,602 4 24,009
16/05/2023 0.16 0.15 0.16 6,590 18 43,654
15/05/2023 0.16 0.14 0.16 7,386 19 49,249
14/05/2023 0.16 0.15 0.15 22,646 20 150,951
11/05/2023 0.15 0.14 0.15 5,874 23 39,164
10/05/2023 0.15 0.14 0.15 5,275 14 35,285
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 0.39 0.36 0.38 1,941,494 846 5,115,911
30/01/2011 0.41 0.37 0.39 2,962,826 1,019 7,580,470
23/01/2011 0.43 0.40 0.41 3,196,629 945 7,814,647
16/01/2011 0.44 0.39 0.41 5,688,520 1,798 13,853,288
09/01/2011 0.44 0.39 0.40 3,676,330 1,327 8,945,123
02/01/2011 0.44 0.41 0.43 5,461,957 1,596 12,733,085
26/12/2010 0.46 0.40 0.40 6,010,971 1,405 14,349,580
19/12/2010 0.48 0.44 0.45 2,134,683 786 4,692,294
12/12/2010 0.49 0.43 0.47 4,334,048 1,281 9,266,061
05/12/2010 0.48 0.44 0.44 1,582,300 748 3,446,301
28/11/2010 0.49 0.45 0.46 2,031,852 812 4,338,914
21/11/2010 0.51 0.48 0.49 2,433,330 718 4,890,053
14/11/2010 0.50 0.48 0.48 346,339 109 706,543
07/11/2010 0.51 0.48 0.49 2,053,191 709 4,156,454
31/10/2010 0.53 0.49 0.50 3,431,000 768 6,695,072
24/10/2010 0.54 0.50 0.51 2,634,998 619 5,124,485
17/10/2010 0.55 0.51 0.53 3,706,504 1,074 6,910,391
10/10/2010 0.57 0.53 0.55 2,908,905 815 5,315,869
03/10/2010 0.58 0.54 0.54 3,155,047 926 5,638,680
26/09/2010 0.58 0.52 0.53 4,966,849 1,229 8,980,829
Download Table